WESA:CC Quote, Trading Chart, Wesana Health Holdings Inc.

home / stock / wesa:cc / wesa:cc quote

Stock Information
Company Name: Wesana Health Holdings Inc.
Stock Symbol: WESA:CC
Market: CNQC
Menu
WESA:CC WESA:CC Quote WESA:CC Short WESA:CC News WESA:CC Articles WESA:CC Message Board
Get WESA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WESA:CC Quote
Last:$0.495
Change Percent:5.32%
Open:$0.47
Previous Close:$0.495
High:$0.495
Low:$0.42
Volume:98,635
Last Trade Date Time:05/06/2022 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
WESA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.47
Close:$0.495
High:$0.495
Low:$0.42
Volume:98,635
Date:2022-04-28
Open:$0.63
Close:$0.66
High:$0.69
Low:$0.59
Volume:65,301
Date:2022-04-27
Open:$0.64
Close:$0.65
High:$0.65
Low:$0.59
Volume:79,141
Date:2022-04-25
Open:$0.74
Close:$0.71
High:$0.74
Low:$0.71
Volume:19,555
Date:2022-04-22
Open:$0.76
Close:$0.77
High:$0.77
Low:$0.75
Volume:14,617
Date:2022-04-20
Open:$0.76
Close:$0.82
High:$0.82
Low:$0.74
Volume:51,004
Date:2022-04-19
Open:$0.8
Close:$0.76
High:$0.8
Low:$0.73
Volume:58,718
Date:2022-04-18
Open:$0.72
Close:$0.77
High:$0.81
Low:$0.72
Volume:55,781
Date:2022-04-12
Open:$0.79
Close:$0.78
High:$0.8
Low:$0.78
Volume:97,887
Date:2022-04-08
Open:$0.83
Close:$0.83
High:$0.84
Low:$0.83
Volume:49,876
Date:2022-04-07
Open:$0.99
Close:$0.85
High:$1
Low:$0.82
Volume:81,312
Date:2022-04-06
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.02
Volume:130
Date:2022-04-04
Open:$1
Close:$1
High:$1
Low:$1
Volume:19,634
Date:2022-03-31
Open:$1
Close:$1
High:$1
Low:$0.99
Volume:21,927
Date:2022-03-29
Open:$0.92
Close:$0.98
High:$0.98
Low:$0.92
Volume:19,864
Date:2022-03-21
Open:$0.96
Close:$1.07
High:$1.08
Low:$0.96
Volume:120,913
Date:2022-03-17
Open:$0.7
Close:$0.77
High:$0.83
Low:$0.7
Volume:241,385
Date:2022-03-16
Open:$0.81
Close:$0.78
High:$0.82
Low:$0.77
Volume:285,815
Date:2022-03-15
Open:$0.92
Close:$0.8
High:$0.96
Low:$0.77
Volume:480,454
Date:2022-03-14
Open:$0.9
Close:$0.93
High:$1.3
Low:$0.83
Volume:1,321,911