WETH Short Information, Wetouch Technology Inc
Stock Information
| Company Name: |
Wetouch Technology Inc |
| Stock Symbol: |
WETH |
| Market: |
OTC |
Get WETH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,558 |
| Total Actual Volume |
33,575 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-20 |
| Open: | $7.25 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 1,064 |
| Short Volume: | 1,000 |
| Short Percentage: | 93.98% |
| Stock Date: | 2024-02-15 |
| Open: | $7.74 |
| Close: | $7.25 |
| High: | $7.74 |
| Volume: | 1,827 |
| Short Volume: | 1,545 |
| Short Percentage: | 84.56% |
| Stock Date: | 2024-02-14 |
| Open: | $0 |
| Close: | $8.2 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 64 |
| Short Percentage: | 98.46% |
| Stock Date: | 2024-02-13 |
| Open: | $7.5 |
| Close: | $8.2 |
| High: | $8.2 |
| Volume: | 430 |
| Short Volume: | 100 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-02-12 |
| Open: | $6 |
| Close: | $7.2 |
| High: | $7.2 |
| Volume: | 710 |
| Short Volume: | 500 |
| Short Percentage: | 70.42% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $5.45 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $5.45 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 112 |
| Short Volume: | 103 |
| Short Percentage: | 91.96% |
| Stock Date: | 2024-01-22 |
| Open: | $6.3 |
| Close: | $6.3 |
| High: | $6.3 |
| Volume: | 215 |
| Short Volume: | 200 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-01-18 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 434 |
| Short Volume: | 133 |
| Short Percentage: | 30.65% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $5.5 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 100 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-01-12 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 116 |
| Short Volume: | 114 |
| Short Percentage: | 98.28% |
| Stock Date: | 2024-01-11 |
| Open: | $5.25 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 128 |
| Short Volume: | 128 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $5.1 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 34 |
| Short Percentage: | 97.14% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $5.1 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $5.1 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 1 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-12-20 |
| Open: | $6.65 |
| Close: | $6.5 |
| High: | $6.65 |
| Volume: | 2,075 |
| Short Volume: | 1,574 |
| Short Percentage: | 75.86% |
| Stock Date: | 2023-09-11 |
| Open: | $0.57085 |
| Close: | $0.56 |
| High: | $0.6234 |
| Volume: | 9,496 |
| Short Volume: | 454 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-09-06 |
| Open: | $0.6448 |
| Close: | $0.64 |
| High: | $0.6448 |
| Volume: | 2,925 |
| Short Volume: | 300 |
| Short Percentage: | 10.26% |
| Stock Date: | 2023-08-29 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6449 |
| Volume: | 4,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.20% |
| Stock Date: | 2023-08-28 |
| Open: | $0.51 |
| Close: | $0.6668 |
| High: | $0.6668 |
| Volume: | 8,850 |
| Short Volume: | 3,197 |
| Short Percentage: | 36.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.