WEX Quote, Trading Chart, WEX Inc.

home / stock / wex / wex quote

Stock Information
Company Name: WEX Inc.
Stock Symbol: WEX
Market: NYSE
Website: wexinc.com
Menu
WEX WEX Quote WEX Short WEX News WEX Articles WEX Message Board
Get WEX Alerts

News, Short Squeeze, Breakout and More Instantly...
WEX Quote
Last:$176.64
Change Percent:0.67%
Open:$175.51
Previous Close:$175.46
High:$178.85
Low:$174.7423
Volume:240,461
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$175.51
Close:$175.46
High:$178.85
Low:$174.7423
Volume:240,461
Date:2024-07-01
Open:$177.69
Close:$175.46
High:$179.66
Low:$174.14
Volume:481,857
Date:2024-06-28
Open:$175.59
Close:$177.14
High:$177.64
Low:$174.24
Volume:994,320
Date:2024-06-27
Open:$174.2
Close:$174.43
High:$174.62
Low:$172.18
Volume:392,894
Date:2024-06-26
Open:$174.09
Close:$174.28
High:$174.77
Low:$171.4
Volume:329,662
Date:2024-06-25
Open:$175.64
Close:$174.96
High:$175.64
Low:$172.8428
Volume:358,922
Date:2024-06-24
Open:$173.3
Close:$176.28
High:$177.56
Low:$173.3
Volume:414,867
Date:2024-06-21
Open:$171.16
Close:$173.83
High:$174.85
Low:$170.01
Volume:679,914
Date:2024-06-20
Open:$169.24
Close:$169.97
High:$170.02
Low:$167.75
Volume:382,163
Date:2024-06-19
Open:$170.69
Close:$169.4
High:$171.09
Low:$168.425
Volume:338,717
Date:2024-06-18
Open:$170.69
Close:$169.4
High:$171.09
Low:$168.425
Volume:338,717
Date:2024-06-17
Open:$168.81
Close:$170.67
High:$170.73
Low:$165.83
Volume:435,882
Date:2024-06-14
Open:$171.03
Close:$169.47
High:$171.935
Low:$168.39
Volume:293,837
Date:2024-06-13
Open:$176.6
Close:$172.85
High:$178.77
Low:$171.64
Volume:243,101
Date:2024-06-12
Open:$180.8
Close:$177.33
High:$180.8
Low:$176.54
Volume:253,141
Date:2024-06-11
Open:$180.65
Close:$178.15
High:$180.665
Low:$176.98
Volume:252,918
Date:2024-06-10
Open:$179.79
Close:$181.2
High:$181.67
Low:$178.73
Volume:211,421
Date:2024-06-07
Open:$181.22
Close:$181.17
High:$182.405
Low:$179.8
Volume:172,835
Date:2024-06-06
Open:$181.21
Close:$181.96
High:$183.14
Low:$180.795
Volume:192,234
Date:2024-06-05
Open:$182.11
Close:$182.16
High:$183.225
Low:$178.04
Volume:355,385