WEXPF Short Information, Western Exploration
Stock Information
Get WEXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
83,904 |
| Total Actual Volume |
162,930 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $0.66226 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.6431 |
| Close: | $0.66226 |
| High: | $0.66226 |
| Volume: | 4,098 |
| Short Volume: | 3,000 |
| Short Percentage: | 73.21% |
| Stock Date: | 2024-07-15 |
| Open: | $0.66899 |
| Close: | $0.66899 |
| High: | $0.66899 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.663 |
| Close: | $0.66096 |
| High: | $0.685 |
| Volume: | 4,800 |
| Short Volume: | 750 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-07-11 |
| Open: | $0.69 |
| Close: | $0.6774 |
| High: | $0.6904 |
| Volume: | 6,001 |
| Short Volume: | 1,500 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.6585 |
| Close: | $0.6585 |
| High: | $0.6585 |
| Volume: | 3,651 |
| Short Volume: | 51 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $0.6663 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.64 |
| Close: | $0.6663 |
| High: | $0.6663 |
| Volume: | 7,553 |
| Short Volume: | 4,000 |
| Short Percentage: | 52.96% |
| Stock Date: | 2024-07-03 |
| Open: | $0.6271 |
| Close: | $0.63 |
| High: | $0.64 |
| Volume: | 10,236 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $0.61655 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 9,280 |
| Short Volume: | 3,500 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-06-28 |
| Open: | $0.6677 |
| Close: | $0.6659 |
| High: | $0.6677 |
| Volume: | 1,150 |
| Short Volume: | 1,150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.66205 |
| Close: | $0.6237 |
| High: | $0.666 |
| Volume: | 16,200 |
| Short Volume: | 11,000 |
| Short Percentage: | 67.90% |
| Stock Date: | 2024-06-26 |
| Open: | $0.6289 |
| Close: | $0.6389 |
| High: | $0.6389 |
| Volume: | 10,302 |
| Short Volume: | 150 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-25 |
| Open: | $0.657 |
| Close: | $0.65 |
| High: | $0.6735 |
| Volume: | 21,250 |
| Short Volume: | 2,570 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0.6818 |
| Close: | $0.656 |
| High: | $0.6818 |
| Volume: | 5,220 |
| Short Volume: | 4,500 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6943 |
| Close: | $0.6746 |
| High: | $0.742 |
| Volume: | 38,103 |
| Short Volume: | 35,550 |
| Short Percentage: | 93.30% |
| Stock Date: | 2024-06-20 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7015 |
| Volume: | 3,344 |
| Short Volume: | 1,914 |
| Short Percentage: | 57.24% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7251 |
| Close: | $0.7125 |
| High: | $0.7251 |
| Volume: | 5,976 |
| Short Volume: | 2,501 |
| Short Percentage: | 41.85% |
| Stock Date: | 2024-06-17 |
| Open: | $0.7461 |
| Close: | $0.72 |
| High: | $0.7461 |
| Volume: | 10,415 |
| Short Volume: | 6,415 |
| Short Percentage: | 61.59% |
| Stock Date: | 2024-06-14 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.