home / stock / weyl / weyl short

WEYL Short Information, Weyland Tech Inc.

Stock Information
Company Name: Weyland Tech Inc.
Stock Symbol: WEYL
Market: OTC
Website: weyland-tech.com
Menu
WEYL WEYL Quote WEYL Short WEYL News WEYL Articles WEYL Message Board
Get WEYL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 371,092
Total Actual Volume 824,150
Short Trends
Cover Days 7
Short Days 7
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-24
Open:$6.25
Close:$6.76
High:$6.8
Volume:53,244
Short Volume:28,083
Short Percentage:52.74%
Stock Date:2020-09-23
Open:$7.14
Close:$6.78
High:$7.2
Volume:38,543
Short Volume:19,525
Short Percentage:50.66%
Stock Date:2020-09-22
Open:$7.47
Close:$7.07
High:$7.49
Volume:26,786
Short Volume:9,242
Short Percentage:34.50%
Stock Date:2020-09-21
Open:$7.39
Close:$7.45
High:$7.72
Volume:31,207
Short Volume:9,476
Short Percentage:30.36%
Stock Date:2020-09-18
Open:$7.62
Close:$7.39
High:$7.7
Volume:27,695
Short Volume:6,243
Short Percentage:22.54%
Stock Date:2020-09-17
Open:$7.19
Close:$7.61
High:$7.95
Volume:59,686
Short Volume:26,879
Short Percentage:45.03%
Stock Date:2020-09-16
Open:$6.6
Close:$7.7
High:$7.84
Volume:98,357
Short Volume:53,299
Short Percentage:54.19%
Stock Date:2020-09-15
Open:$6.6
Close:$6.68
High:$6.7
Volume:39,010
Short Volume:10,395
Short Percentage:26.65%
Stock Date:2020-09-14
Open:$6.6
Close:$6.69
High:$6.9
Volume:22,567
Short Volume:7,299
Short Percentage:32.34%
Stock Date:2020-09-11
Open:$7.09
Close:$6.79
High:$7.1
Volume:35,442
Short Volume:18,607
Short Percentage:52.50%
Stock Date:2020-09-10
Open:$6.75
Close:$7.095
High:$7.19
Volume:42,872
Short Volume:14,879
Short Percentage:34.71%
Stock Date:2020-09-09
Open:$6.11
Close:$6.68
High:$6.75
Volume:27,815
Short Volume:10,257
Short Percentage:36.88%
Stock Date:2020-09-08
Open:$6.1
Close:$6.4
High:$6.45
Volume:13,377
Short Volume:4,049
Short Percentage:30.27%
Stock Date:2020-09-04
Open:$6.51
Close:$6.31
High:$6.87
Volume:46,047
Short Volume:31,580
Short Percentage:68.58%
Stock Date:2020-09-03
Open:$7.84
Close:$6.87
High:$7.84
Volume:71,118
Short Volume:34,116
Short Percentage:47.97%
Stock Date:2020-09-02
Open:$7.41
Close:$7.45
High:$7.73
Volume:63,412
Short Volume:34,806
Short Percentage:54.89%
Stock Date:2020-09-01
Open:$7.99
Close:$7.85
High:$8
Volume:31,304
Short Volume:16,423
Short Percentage:52.46%
Stock Date:2020-08-31
Open:$7.2
Close:$8
High:$8
Volume:51,898
Short Volume:18,805
Short Percentage:36.23%
Stock Date:2020-08-28
Open:$7.74
Close:$7.68
High:$7.74
Volume:18,530
Short Volume:7,164
Short Percentage:38.66%
Stock Date:2020-08-27
Open:$8
Close:$7.74
High:$8.025
Volume:25,240
Short Volume:9,965
Short Percentage:39.48%