WEYLD Quote, Trading Chart, Weyland Tech
home / stock / weyld / weyld quote
Stock Information
Get WEYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
WEYLD Quote
Last: | $2.9 |
Change Percent: | -1.38% |
Open: | $2.95 |
Previous Close: | $2.9 |
High: | $2.95 |
Low: | $2.59 |
Volume: | 7,845 |
Last Trade Date Time: | 03/25/2020 04:17:09 am |
Quotes are delayed by 15 to 20 minutes. |
WEYLD Chart
Last Twenty Trading Days
Date: | 2020-03-25 |
Open: | $2.95 |
Close: | $2.9 |
High: | $2.95 |
Low: | $2.59 |
Volume: | 7,845 |
Date: | 2020-03-24 |
Open: | $2.89 |
Close: | $2.94 |
High: | $3 |
Low: | $2.7 |
Volume: | 10,812 |
Date: | 2020-03-23 |
Open: | $2.8 |
Close: | $2.9999 |
High: | $3 |
Low: | $2.5 |
Volume: | 3,999 |
Date: | 2020-03-20 |
Open: | $3 |
Close: | $3 |
High: | $3.01 |
Low: | $3 |
Volume: | 2,558 |
Date: | 2020-03-19 |
Open: | $2.65 |
Close: | $3.05 |
High: | $3.05 |
Low: | $2.5 |
Volume: | 21,640 |