WF Short Information, Woori Bank American Depositary Shares
Stock Information
| Company Name: |
Woori Bank American Depositary Shares |
| Stock Symbol: |
WF |
| Market: |
NYSE |
| Website: |
woorifg.com |
Get WF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,830 |
| Total Actual Volume |
1,436,183 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $34 |
| Close: | $36.08 |
| High: | $36.21 |
| Volume: | 140,376 |
| Short Volume: | 248 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-25 |
| Open: | $31.84 |
| Close: | $32.66 |
| High: | $33.3275 |
| Volume: | 95,459 |
| Short Volume: | 77 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-24 |
| Open: | $32.3 |
| Close: | $31.75 |
| High: | $32.36 |
| Volume: | 128,690 |
| Short Volume: | 488 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-22 |
| Open: | $32.44 |
| Close: | $32.78 |
| High: | $32.86 |
| Volume: | 85,384 |
| Short Volume: | 2,524 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-19 |
| Open: | $32.19 |
| Close: | $32.11 |
| High: | $32.4 |
| Volume: | 25,615 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-18 |
| Open: | $32.7 |
| Close: | $32.18 |
| High: | $32.7 |
| Volume: | 90,045 |
| Short Volume: | 53 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $32.6 |
| Close: | $32.54 |
| High: | $32.63 |
| Volume: | 104,649 |
| Short Volume: | 243 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $33.19 |
| Close: | $32.83 |
| High: | $33.19 |
| Volume: | 66,850 |
| Short Volume: | 303 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-11 |
| Open: | $33 |
| Close: | $33.04 |
| High: | $33.17 |
| Volume: | 60,456 |
| Short Volume: | 110 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-10 |
| Open: | $32.29 |
| Close: | $32.65 |
| High: | $32.73 |
| Volume: | 77,581 |
| Short Volume: | 289 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-09 |
| Open: | $32.19 |
| Close: | $32.32 |
| High: | $32.42 |
| Volume: | 66,790 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $32.53 |
| Close: | $32.42 |
| High: | $32.53 |
| Volume: | 50,475 |
| Short Volume: | 160 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-05 |
| Open: | $32.51 |
| Close: | $32.3 |
| High: | $32.51 |
| Volume: | 56,270 |
| Short Volume: | 177 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $32.01 |
| Close: | $32.46 |
| High: | $32.49 |
| Volume: | 39,851 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $31.32 |
| Close: | $32.04 |
| High: | $32.04 |
| Volume: | 80,330 |
| Short Volume: | 160 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $31.56 |
| Close: | $31.41 |
| High: | $31.88 |
| Volume: | 64,580 |
| Short Volume: | 77 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $32.32 |
| Close: | $32.04 |
| High: | $32.62 |
| Volume: | 50,352 |
| Short Volume: | 13 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $31.61 |
| Close: | $31.74 |
| High: | $31.78 |
| Volume: | 38,339 |
| Short Volume: | 231 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-26 |
| Open: | $31.41 |
| Close: | $31.29 |
| High: | $31.41 |
| Volume: | 53,535 |
| Short Volume: | 326 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-25 |
| Open: | $31.68 |
| Close: | $31.67 |
| High: | $31.785 |
| Volume: | 60,556 |
| Short Volume: | 328 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.