WFAFF Quote, Trading Chart, Wesfarmers Ltd.

home / stock / wfaff / wfaff quote

Stock Information
Company Name: Wesfarmers Ltd.
Stock Symbol: WFAFF
Market: OTC
Menu
WFAFF WFAFF Quote WFAFF Short WFAFF News WFAFF Articles WFAFF Message Board
Get WFAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFAFF Quote
Last:$44
Change Percent:100.0%
Open:$0
Previous Close:$44
High:$0
Low:$0
Volume:126
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WFAFF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$44
High:$0
Low:$0
Volume:126
Date:2024-07-11
Open:$43.71
Close:$44
High:$44
Low:$43.71
Volume:852
Date:2024-07-10
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:31
Date:2024-07-08
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:1,732
Date:2024-06-20
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:821
Date:2024-06-17
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:815
Date:2024-06-13
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:253
Date:2024-06-07
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:33
Date:2024-06-06
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:26
Date:2024-06-05
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:96
Date:2024-05-30
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:98
Date:2024-05-16
Open:$0
Close:$45.6929
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$45.6929
Close:$45.6929
High:$45.6929
Low:$45.6929
Volume:8,838
Date:2024-04-01
Open:$0
Close:$43.14
High:$0
Low:$0
Volume:12
Date:2024-03-26
Open:$43.14
Close:$43.14
High:$43.14
Low:$43.14
Volume:100
Date:2024-03-18
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:11
Date:2024-03-13
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:11
Date:2024-02-28
Open:$0
Close:$40.5
High:$0
Low:$0
Volume:3
Date:2024-02-15
Open:$40.5
Close:$40.5
High:$40.5
Low:$40.5
Volume:692
Date:2024-02-14
Open:$37.3
Close:$37.3
High:$37.3
Low:$37.3
Volume:174