WFAFY Short Information, Wesfarmers Ltd. ADR 2014
Stock Information
| Company Name: |
Wesfarmers Ltd. ADR 2014 |
| Stock Symbol: |
WFAFY |
| Market: |
OTC |
Get WFAFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
234,112 |
| Total Actual Volume |
547,988 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
3 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21.775 |
| Close: | $21.562 |
| High: | $21.95 |
| Volume: | 42,116 |
| Short Volume: | 10,867 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-06-27 |
| Open: | $21.8275 |
| Close: | $21.66 |
| High: | $22.09 |
| Volume: | 11,499 |
| Short Volume: | 4,078 |
| Short Percentage: | 35.46% |
| Stock Date: | 2024-06-26 |
| Open: | $21.89 |
| Close: | $21.28 |
| High: | $21.89 |
| Volume: | 13,578 |
| Short Volume: | 3,407 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-06-25 |
| Open: | $22.446 |
| Close: | $21.81 |
| High: | $22.446 |
| Volume: | 33,579 |
| Short Volume: | 14,293 |
| Short Percentage: | 42.57% |
| Stock Date: | 2024-06-24 |
| Open: | $22.38 |
| Close: | $21.77 |
| High: | $22.38 |
| Volume: | 19,875 |
| Short Volume: | 7,299 |
| Short Percentage: | 36.72% |
| Stock Date: | 2024-06-21 |
| Open: | $23.09 |
| Close: | $22.14 |
| High: | $23.09 |
| Volume: | 14,954 |
| Short Volume: | 6,494 |
| Short Percentage: | 43.43% |
| Stock Date: | 2024-06-20 |
| Open: | $21.78 |
| Close: | $22.45 |
| High: | $23.389 |
| Volume: | 14,312 |
| Short Volume: | 4,513 |
| Short Percentage: | 31.53% |
| Stock Date: | 2024-06-18 |
| Open: | $21.62 |
| Close: | $22.43 |
| High: | $22.782 |
| Volume: | 27,033 |
| Short Volume: | 6,619 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-06-17 |
| Open: | $22.415 |
| Close: | $22.26 |
| High: | $22.5 |
| Volume: | 26,454 |
| Short Volume: | 11,224 |
| Short Percentage: | 42.43% |
| Stock Date: | 2024-06-14 |
| Open: | $21.92 |
| Close: | $22.12 |
| High: | $22.208 |
| Volume: | 16,441 |
| Short Volume: | 5,639 |
| Short Percentage: | 34.30% |
| Stock Date: | 2024-06-13 |
| Open: | $22.756 |
| Close: | $22.36 |
| High: | $22.756 |
| Volume: | 14,164 |
| Short Volume: | 3,183 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-06-12 |
| Open: | $21.97 |
| Close: | $22.2 |
| High: | $22.85 |
| Volume: | 9,839 |
| Short Volume: | 3,977 |
| Short Percentage: | 40.42% |
| Stock Date: | 2024-06-11 |
| Open: | $22.07 |
| Close: | $22.17 |
| High: | $22.17 |
| Volume: | 61,050 |
| Short Volume: | 25,472 |
| Short Percentage: | 41.72% |
| Stock Date: | 2024-06-10 |
| Open: | $21.9 |
| Close: | $21.96 |
| High: | $21.986 |
| Volume: | 19,533 |
| Short Volume: | 4,325 |
| Short Percentage: | 22.14% |
| Stock Date: | 2024-06-07 |
| Open: | $22.97 |
| Close: | $21.97 |
| High: | $22.97 |
| Volume: | 29,783 |
| Short Volume: | 22,765 |
| Short Percentage: | 76.44% |
| Stock Date: | 2024-06-06 |
| Open: | $22.89 |
| Close: | $22.01 |
| High: | $22.89 |
| Volume: | 14,088 |
| Short Volume: | 4,669 |
| Short Percentage: | 33.14% |
| Stock Date: | 2024-06-05 |
| Open: | $22.43 |
| Close: | $21.84 |
| High: | $22.43 |
| Volume: | 42,224 |
| Short Volume: | 23,991 |
| Short Percentage: | 56.82% |
| Stock Date: | 2024-06-04 |
| Open: | $21.628 |
| Close: | $21.6 |
| High: | $21.78 |
| Volume: | 61,496 |
| Short Volume: | 43,595 |
| Short Percentage: | 70.89% |
| Stock Date: | 2024-06-03 |
| Open: | $22 |
| Close: | $21.765 |
| High: | $22.3 |
| Volume: | 26,950 |
| Short Volume: | 7,083 |
| Short Percentage: | 26.28% |
| Stock Date: | 2024-05-31 |
| Open: | $21.565 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 49,020 |
| Short Volume: | 20,619 |
| Short Percentage: | 42.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.