home / stock / wfcf / wfcf short

WFCF Short Information, Where Food Comes From Inc.

Stock Information
Company Name: Where Food Comes From Inc.
Stock Symbol: WFCF
Market: OTC
Website: wherefoodcomesfrom.com
Menu
WFCF WFCF Quote WFCF Short WFCF News WFCF Articles WFCF Message Board
Get WFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,016
Total Actual Volume 97,845
Short Trends
Cover Days 11
Short Days 5
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 33.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-09
Open:$13.95
Close:$14.25
High:$14.88
Volume:3,559
Short Volume:1,370
Short Percentage:38.49%
Stock Date:2021-04-08
Open:$13.95
Close:$13.9
High:$13.95
Volume:2,002
Short Volume:602
Short Percentage:30.07%
Stock Date:2021-04-07
Open:$14.7
Close:$13.85
High:$14.73
Volume:6,270
Short Volume:2,497
Short Percentage:39.82%
Stock Date:2021-04-06
Open:$14.125
Close:$14.7
High:$14.7
Volume:5,712
Short Volume:2,512
Short Percentage:43.98%
Stock Date:2021-04-05
Open:$13.8
Close:$14.2
High:$14.2
Volume:10,065
Short Volume:5,134
Short Percentage:51.01%
Stock Date:2021-04-01
Open:$13.28
Close:$13.9
High:$14
Volume:2,242
Short Volume:497
Short Percentage:22.17%
Stock Date:2021-03-31
Open:$13.5
Close:$13.5
High:$13.5
Volume:189
Short Volume:180
Short Percentage:95.24%
Stock Date:2021-03-30
Open:$13.03
Close:$13.35
High:$13.99
Volume:10,867
Short Volume:5,960
Short Percentage:54.84%
Stock Date:2021-03-29
Open:$14
Close:$13.25
High:$14
Volume:6,684
Short Volume:500
Short Percentage:7.48%
Stock Date:2021-03-26
Open:$14.5
Close:$13.1
High:$14.5
Volume:797
Short Volume:152
Short Percentage:19.07%
Stock Date:2021-03-25
Open:$13.875
Close:$13.95
High:$14.5
Volume:2,877
Short Volume:300
Short Percentage:10.43%
Stock Date:2021-03-24
Open:$14.4
Close:$13.75
High:$14.73
Volume:5,100
Short Volume:100
Short Percentage:1.96%
Stock Date:2021-03-23
Open:$14
Close:$14
High:$14.42
Volume:4,040
Short Volume:277
Short Percentage:6.86%
Stock Date:2021-03-22
Open:$14
Close:$14.7
High:$14.7
Volume:7,485
Short Volume:3,025
Short Percentage:40.41%
Stock Date:2021-03-19
Open:$13.5
Close:$14.5
High:$14.7
Volume:3,222
Short Volume:875
Short Percentage:27.16%
Stock Date:2021-03-18
Open:$13.51
Close:$13.8
High:$14.77
Volume:7,675
Short Volume:1,765
Short Percentage:23.00%
Stock Date:2021-03-17
Open:$13.75
Close:$13.576
High:$13.75
Volume:2,714
Short Volume:20
Short Percentage:0.74%
Stock Date:2021-03-12
Open:$13.6
Close:$13.5
High:$13.81
Volume:3,891
Short Volume:1,220
Short Percentage:31.35%
Stock Date:2021-03-10
Open:$13.7
Close:$13.8
High:$13.8
Volume:2,253
Short Volume:1,638
Short Percentage:72.70%
Stock Date:2021-03-09
Open:$13.5
Close:$13.7
High:$15
Volume:10,201
Short Volume:6,392
Short Percentage:62.66%