WFG:CC Quote, Trading Chart, West Fraser Timber Co. Ltd.

home / stock / wfg:cc / wfg:cc quote

Stock Information
Company Name: West Fraser Timber Co. Ltd.
Stock Symbol: WFG:CC
Market: TSXC
Menu
WFG:CC WFG:CC Quote WFG:CC Short WFG:CC News WFG:CC Articles WFG:CC Message Board
Get WFG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WFG:CC Quote
Last:$116.74
Change Percent:-2.05%
Open:$119.18
Previous Close:$119.18
High:$119.65
Low:$116.63
Volume:329,113
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WFG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$119.18
Close:$119.18
High:$119.65
Low:$116.63
Volume:329,113
Date:2022-05-06
Open:$118.04
Close:$117.23
High:$118.8
Low:$115.59
Volume:747,444
Date:2022-05-05
Open:$117.02
Close:$118.68
High:$119.6
Low:$116.47
Volume:705,666
Date:2022-05-04
Open:$117.55
Close:$119.05
High:$119.5
Low:$116.4
Volume:1,999,915
Date:2022-05-03
Open:$114.42
Close:$117.17
High:$117.71
Low:$114.42
Volume:892,699
Date:2022-05-02
Open:$113.24
Close:$114.44
High:$115.42
Low:$112.46
Volume:792,207
Date:2022-04-29
Open:$115.32
Close:$112.91
High:$115.51
Low:$112.39
Volume:889,787
Date:2022-04-28
Open:$111.8
Close:$114.53
High:$114.62
Low:$110.63
Volume:890,004
Date:2022-04-27
Open:$110.35
Close:$111.43
High:$111.895
Low:$109.2
Volume:713,507
Date:2022-04-26
Open:$110.61
Close:$110.22
High:$111.71
Low:$108.86
Volume:699,397
Date:2022-04-25
Open:$109.6
Close:$110.7
High:$111.29
Low:$108.04
Volume:947,825
Date:2022-04-22
Open:$111.38
Close:$111.1
High:$112.03
Low:$109.95
Volume:806,664
Date:2022-04-21
Open:$112.82
Close:$110.29
High:$114.31
Low:$109.76
Volume:1,050,330
Date:2022-04-20
Open:$107.42
Close:$110.94
High:$112.75
Low:$107.38
Volume:1,915,575
Date:2022-04-19
Open:$99.59
Close:$101.2
High:$102.17
Low:$98.44
Volume:876,641
Date:2022-04-18
Open:$98.01
Close:$98.79
High:$99.66
Low:$97.34
Volume:577,531
Date:2022-04-15
Open:$99.14
Close:$97.75
High:$99.38
Low:$96.81
Volume:655,752
Date:2022-04-14
Open:$99.14
Close:$97.75
High:$99.38
Low:$96.81
Volume:635,265
Date:2022-04-13
Open:$96.75
Close:$98.34
High:$98.85
Low:$96.625
Volume:672,524
Date:2022-04-12
Open:$96.64
Close:$95.68
High:$97.64
Low:$95.53
Volume:1,436,141