WFHY Quote, Trading Chart, WisdomTree U.S. High Yield Corporate Bond Fund

home / stock / wfhy / wfhy quote

Stock Information
Company Name: WisdomTree U.S. High Yield Corporate Bond Fund
Stock Symbol: WFHY
Market: NYSE
Menu
WFHY WFHY Quote WFHY Short WFHY News WFHY Articles WFHY Message Board
Get WFHY Alerts

News, Short Squeeze, Breakout and More Instantly...
WFHY Quote
Last:$52.4021
Change Percent:0.32%
Open:$52.26
Previous Close:$52.4021
High:$52.49
Low:$52.26
Volume:9,432
Last Trade Date Time:02/12/2020 04:39:59 pm
Quotes are delayed by 15 to 20 minutes.
WFHY Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$52.26
Close:$52.4021
High:$52.49
Low:$52.26
Volume:9,432
Date:2020-02-11
Open:$52.21
Close:$52.2368
High:$52.27
Low:$52.2019
Volume:2,068
Date:2020-02-10
Open:$52.18
Close:$52.20
High:$52.20
Low:$52.13
Volume:3,665
Date:2020-02-07
Open:$52.17
Close:$52.12
High:$52.17
Low:$52.12
Volume:4,692
Date:2020-02-06
Open:$52.19
Close:$52.1553
High:$52.19
Low:$52.06
Volume:28,966
Date:2020-02-05
Open:$52.15
Close:$52.1742
High:$52.1823
Low:$52.06
Volume:5,190
Date:2020-02-04
Open:$51.99
Close:$51.976
High:$52.00
Low:$51.9501
Volume:13,174
Date:2020-02-03
Open:$51.83
Close:$51.7816
High:$51.83
Low:$51.74
Volume:6,885
Date:2020-01-31
Open:$51.90
Close:$51.7593
High:$51.90
Low:$51.65
Volume:6,354
Date:2020-01-30
Open:$52.14
Close:$51.81
High:$52.14
Low:$51.78
Volume:8,644
Date:2020-01-29
Open:$51.88
Close:$51.875
High:$51.94
Low:$51.875
Volume:7,605
Date:2020-01-28
Open:$51.68
Close:$51.82
High:$51.82
Low:$51.7361
Volume:10,987
Date:2020-01-27
Open:$51.59
Close:$51.4791
High:$51.66
Low:$51.47
Volume:16,426
Date:2020-01-24
Open:$52.035
Close:$51.865
High:$52.03
Low:$51.7851
Volume:4,976
Date:2020-01-23
Open:$52.14
Close:$52.035
High:$52.14
Low:$52.03
Volume:5,848
Date:2020-01-22
Open:$52.17
Close:$52.145
High:$52.17
Low:$52.1365
Volume:4,882
Date:2020-01-21
Open:$52.25
Close:$52.165
High:$52.26
Low:$52.15
Volume:9,163
Date:2020-01-20
Open:$52.46
Close:$52.40
High:$52.52
Low:$52.3801
Volume:13,508
Date:2020-01-17
Open:$52.46
Close:$52.40
High:$52.52
Low:$52.3801
Volume:13,508
Date:2020-01-16
Open:$52.395
Close:$52.3801
High:$52.43
Low:$52.31
Volume:7,495