WFHY Short Information, WisdomTree U.S. High Yield Corporate Bond Fund
Stock Information
| Company Name: |
WisdomTree U.S. High Yield Corporate Bond Fund |
| Stock Symbol: |
WFHY |
| Market: |
NYSE |
Get WFHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,750 |
| Total Actual Volume |
181,513 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $52.26 |
| Close: | $52.4021 |
| High: | $52.49 |
| Volume: | 9,432 |
| Short Volume: | 1,348 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-02-11 |
| Open: | $52.21 |
| Close: | $52.2368 |
| High: | $52.27 |
| Volume: | 2,068 |
| Short Volume: | 1,017 |
| Short Percentage: | 49.18% |
| Stock Date: | 2020-02-10 |
| Open: | $52.18 |
| Close: | $52.20 |
| High: | $52.20 |
| Volume: | 3,665 |
| Short Volume: | 807 |
| Short Percentage: | 22.02% |
| Stock Date: | 2020-02-07 |
| Open: | $52.17 |
| Close: | $52.12 |
| High: | $52.17 |
| Volume: | 4,692 |
| Short Volume: | 2,138 |
| Short Percentage: | 45.57% |
| Stock Date: | 2020-02-06 |
| Open: | $52.19 |
| Close: | $52.1553 |
| High: | $52.19 |
| Volume: | 28,966 |
| Short Volume: | 4,318 |
| Short Percentage: | 14.91% |
| Stock Date: | 2020-02-05 |
| Open: | $52.15 |
| Close: | $52.1742 |
| High: | $52.1823 |
| Volume: | 5,190 |
| Short Volume: | 558 |
| Short Percentage: | 10.75% |
| Stock Date: | 2020-02-04 |
| Open: | $51.99 |
| Close: | $51.976 |
| High: | $52.00 |
| Volume: | 13,174 |
| Short Volume: | 3,302 |
| Short Percentage: | 25.06% |
| Stock Date: | 2020-02-03 |
| Open: | $51.83 |
| Close: | $51.7816 |
| High: | $51.83 |
| Volume: | 6,885 |
| Short Volume: | 1,144 |
| Short Percentage: | 16.62% |
| Stock Date: | 2020-01-31 |
| Open: | $51.90 |
| Close: | $51.7593 |
| High: | $51.90 |
| Volume: | 6,354 |
| Short Volume: | 177 |
| Short Percentage: | 2.79% |
| Stock Date: | 2020-01-30 |
| Open: | $52.14 |
| Close: | $51.81 |
| High: | $52.14 |
| Volume: | 8,644 |
| Short Volume: | 732 |
| Short Percentage: | 8.47% |
| Stock Date: | 2020-01-29 |
| Open: | $51.88 |
| Close: | $51.875 |
| High: | $51.94 |
| Volume: | 7,605 |
| Short Volume: | 1,291 |
| Short Percentage: | 16.98% |
| Stock Date: | 2020-01-28 |
| Open: | $51.68 |
| Close: | $51.82 |
| High: | $51.82 |
| Volume: | 10,987 |
| Short Volume: | 2,451 |
| Short Percentage: | 22.31% |
| Stock Date: | 2020-01-27 |
| Open: | $51.59 |
| Close: | $51.4791 |
| High: | $51.66 |
| Volume: | 16,426 |
| Short Volume: | 1,262 |
| Short Percentage: | 7.68% |
| Stock Date: | 2020-01-24 |
| Open: | $52.035 |
| Close: | $51.865 |
| High: | $52.03 |
| Volume: | 4,976 |
| Short Volume: | 148 |
| Short Percentage: | 2.97% |
| Stock Date: | 2020-01-23 |
| Open: | $52.14 |
| Close: | $52.035 |
| High: | $52.14 |
| Volume: | 5,848 |
| Short Volume: | 116 |
| Short Percentage: | 1.98% |
| Stock Date: | 2020-01-22 |
| Open: | $52.17 |
| Close: | $52.145 |
| High: | $52.17 |
| Volume: | 4,882 |
| Short Volume: | 2,436 |
| Short Percentage: | 49.90% |
| Stock Date: | 2020-01-21 |
| Open: | $52.25 |
| Close: | $52.165 |
| High: | $52.26 |
| Volume: | 9,163 |
| Short Volume: | 395 |
| Short Percentage: | 4.31% |
| Stock Date: | 2020-01-17 |
| Open: | $52.46 |
| Close: | $52.40 |
| High: | $52.52 |
| Volume: | 13,508 |
| Short Volume: | 2,175 |
| Short Percentage: | 16.10% |
| Stock Date: | 2020-01-16 |
| Open: | $52.395 |
| Close: | $52.3801 |
| High: | $52.43 |
| Volume: | 7,495 |
| Short Volume: | 154 |
| Short Percentage: | 2.05% |
| Stock Date: | 2020-01-15 |
| Open: | $52.365 |
| Close: | $52.395 |
| High: | $52.42 |
| Volume: | 11,553 |
| Short Volume: | 2,781 |
| Short Percentage: | 24.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.