WFLD:CC Quote, Trading Chart, Wellfield Technologies Inc.

home / stock / wfld:cc / wfld:cc quote

Stock Information
Company Name: Wellfield Technologies Inc.
Stock Symbol: WFLD:CC
Market: TSXVC
Website: wellfield.io
Menu
WFLD:CC WFLD:CC Quote WFLD:CC Short WFLD:CC News WFLD:CC Articles WFLD:CC Message Board
Get WFLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WFLD:CC Quote
Last:$1.09
Change Percent:-3.54%
Open:$1.11
Previous Close:$1.09
High:$1.11
Low:$1.08
Volume:61,638
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WFLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.11
Close:$1.09
High:$1.11
Low:$1.08
Volume:61,638
Date:2022-05-05
Open:$1.25
Close:$1.13
High:$1.25
Low:$1.08
Volume:64,038
Date:2022-05-04
Open:$1.19
Close:$1.29
High:$1.34
Low:$1.19
Volume:24,210
Date:2022-05-03
Open:$1.13
Close:$1.15
High:$1.27
Low:$1.11
Volume:26,018
Date:2022-05-02
Open:$1.2
Close:$1.13
High:$1.2
Low:$1.13
Volume:25,300
Date:2022-04-29
Open:$1.19
Close:$1.21
High:$1.22
Low:$1.17
Volume:25,707
Date:2022-04-28
Open:$1.16
Close:$1.22
High:$1.22
Low:$1.06
Volume:135,017
Date:2022-04-27
Open:$1.07
Close:$1.16
High:$1.16
Low:$1.03
Volume:93,830
Date:2022-04-26
Open:$1.2
Close:$1.04
High:$1.2
Low:$1.04
Volume:170,402
Date:2022-04-25
Open:$1.21
Close:$1.17
High:$1.21
Low:$1.12
Volume:82,744
Date:2022-04-22
Open:$1.19
Close:$1.21
High:$1.29
Low:$1.16
Volume:72,254
Date:2022-04-21
Open:$1.26
Close:$1.2
High:$1.26
Low:$1.12
Volume:157,282
Date:2022-04-20
Open:$1.37
Close:$1.24
High:$1.39
Low:$1.21
Volume:81,676
Date:2022-04-19
Open:$1.37
Close:$1.36
High:$1.4
Low:$1.36
Volume:34,710
Date:2022-04-18
Open:$1.42
Close:$1.36
High:$1.42
Low:$1.36
Volume:15,806
Date:2022-04-15
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.38
Volume:4,392
Date:2022-04-14
Open:$1.41
Close:$1.38
High:$1.41
Low:$1.38
Volume:4,336
Date:2022-04-13
Open:$1.4
Close:$1.37
High:$1.45
Low:$1.37
Volume:48,402
Date:2022-04-12
Open:$1.42
Close:$1.41
High:$1.47
Low:$1.41
Volume:17,353
Date:2022-04-11
Open:$1.42
Close:$1.4
High:$1.45
Low:$1.37
Volume:124,322