WFRSF Short Information, Westfarmers Ltd
Stock Information
Get WFRSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,291 |
| Total Actual Volume |
943,299 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 8,550 |
| Short Volume: | 4,200 |
| Short Percentage: | 49.12% |
| Stock Date: | 2024-06-27 |
| Open: | $0.875 |
| Close: | $0.65 |
| High: | $0.875 |
| Volume: | 6,496 |
| Short Volume: | 6,296 |
| Short Percentage: | 96.92% |
| Stock Date: | 2024-06-24 |
| Open: | $0.99 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 134,400 |
| Short Volume: | 400 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-10 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 26,416 |
| Short Volume: | 26,416 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 50,400 |
| Short Volume: | 400 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-05-29 |
| Open: | $0.965 |
| Close: | $0.965 |
| High: | $0.965 |
| Volume: | 7,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-05-21 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.98 |
| Close: | $0.96824 |
| High: | $0.99 |
| Volume: | 67,898 |
| Short Volume: | 25,650 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-05-14 |
| Open: | $0.9008 |
| Close: | $0.9008 |
| High: | $0.93 |
| Volume: | 9,480 |
| Short Volume: | 4,680 |
| Short Percentage: | 49.37% |
| Stock Date: | 2024-05-08 |
| Open: | $0.4646 |
| Close: | $0.89 |
| High: | $0.89 |
| Volume: | 35,100 |
| Short Volume: | 4,645 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-05-03 |
| Open: | $0.86 |
| Close: | $0.86 |
| High: | $0.86 |
| Volume: | 4,836 |
| Short Volume: | 4,836 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.9842 |
| Close: | $0.9842 |
| High: | $0.9842 |
| Volume: | 37,500 |
| Short Volume: | 30,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.88 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 2,568 |
| Short Volume: | 2,568 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.84218 |
| Close: | $0.87 |
| High: | $0.87 |
| Volume: | 13,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-04-04 |
| Open: | $0.82 |
| Close: | $0.82 |
| High: | $0.82 |
| Volume: | 36,000 |
| Short Volume: | 21,000 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-03-21 |
| Open: | $0.68 |
| Close: | $0.63 |
| High: | $0.7 |
| Volume: | 497,455 |
| Short Volume: | 139,000 |
| Short Percentage: | 27.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.