WFTBF Quote, Trading Chart, West Fraser Timber Co Ltd

home / stock / wftbf / wftbf quote

Stock Information
Company Name: West Fraser Timber Co Ltd
Stock Symbol: WFTBF
Market: OTC
Menu
WFTBF WFTBF Quote WFTBF Short WFTBF News WFTBF Articles WFTBF Message Board
Get WFTBF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFTBF Quote
Last:$64.0634
Change Percent:-3.45%
Open:$66.2257
Previous Close:$64.0634
High:$66.2257
Low:$64.0634
Volume:4,260
Last Trade Date Time:01/29/2021 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
WFTBF Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$66.2257
Close:$64.0634
High:$66.2257
Low:$64.0634
Volume:4,260
Date:2021-01-28
Open:$64.80466
Close:$66.351
High:$67.0006
Low:$64.12
Volume:7,290
Date:2021-01-27
Open:$65
Close:$64.79
High:$66.1561
Low:$63.56
Volume:1,487
Date:2021-01-26
Open:$66.51
Close:$67.17
High:$67.9647
Low:$66.15
Volume:4,658
Date:2021-01-25
Open:$64.3
Close:$66.105
High:$66.105
Low:$63.8
Volume:9,200
Date:2021-01-22
Open:$63.24
Close:$63.76
High:$64.36
Low:$62.6911
Volume:13,236
Date:2021-01-21
Open:$63.29
Close:$63.9
High:$64.09
Low:$63.24
Volume:2,387
Date:2021-01-20
Open:$62.909
Close:$62.44
High:$63.13
Low:$61.99
Volume:7,501
Date:2021-01-19
Open:$60
Close:$60.09
High:$60.62
Low:$59.5
Volume:3,500
Date:2021-01-18
Open:$58.99
Close:$59.67
High:$59.6849
Low:$58.99
Volume:1,437
Date:2021-01-15
Open:$58.99
Close:$59.67
High:$59.6849
Low:$58.99
Volume:1,437
Date:2021-01-14
Open:$59.996593
Close:$60.2664
High:$61.38
Low:$59.9966
Volume:3,998
Date:2021-01-13
Open:$60.4046
Close:$60.138
High:$60.41
Low:$60.0075
Volume:1,894
Date:2021-01-12
Open:$61.58
Close:$60.91
High:$61.95
Low:$59.76
Volume:2,497
Date:2021-01-11
Open:$60.8
Close:$62.13
High:$62.34
Low:$60.8
Volume:2,949
Date:2021-01-08
Open:$64.1926
Close:$62.55
High:$64.1926
Low:$62.3785
Volume:4,202
Date:2021-01-07
Open:$63.5
Close:$64.06
High:$64.1811
Low:$63
Volume:2,036
Date:2021-01-06
Open:$63
Close:$63.46
High:$65.05
Low:$63
Volume:4,236
Date:2021-01-05
Open:$62.9761
Close:$63.4
High:$63.4
Low:$61.91
Volume:4,530
Date:2021-01-04
Open:$64.9254
Close:$62.8424
High:$64.9254
Low:$62.76
Volume:5,411