WFTBF Short Information, West Fraser Timber Co Ltd
Stock Information
| Company Name: |
West Fraser Timber Co Ltd |
| Stock Symbol: |
WFTBF |
| Market: |
OTC |
Get WFTBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,926 |
| Total Actual Volume |
87,139 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-29 |
| Open: | $66.2257 |
| Close: | $64.0634 |
| High: | $66.2257 |
| Volume: | 4,260 |
| Short Volume: | 2,405 |
| Short Percentage: | 56.46% |
| Stock Date: | 2021-01-28 |
| Open: | $64.80466 |
| Close: | $66.351 |
| High: | $67.0006 |
| Volume: | 7,290 |
| Short Volume: | 3,940 |
| Short Percentage: | 54.05% |
| Stock Date: | 2021-01-27 |
| Open: | $65 |
| Close: | $64.79 |
| High: | $66.1561 |
| Volume: | 1,487 |
| Short Volume: | 921 |
| Short Percentage: | 61.94% |
| Stock Date: | 2021-01-26 |
| Open: | $66.51 |
| Close: | $67.17 |
| High: | $67.9647 |
| Volume: | 4,658 |
| Short Volume: | 2,803 |
| Short Percentage: | 60.18% |
| Stock Date: | 2021-01-25 |
| Open: | $64.3 |
| Close: | $66.105 |
| High: | $66.105 |
| Volume: | 9,200 |
| Short Volume: | 1,383 |
| Short Percentage: | 15.03% |
| Stock Date: | 2021-01-22 |
| Open: | $63.24 |
| Close: | $63.76 |
| High: | $64.36 |
| Volume: | 13,236 |
| Short Volume: | 7,646 |
| Short Percentage: | 57.77% |
| Stock Date: | 2021-01-21 |
| Open: | $63.29 |
| Close: | $63.9 |
| High: | $64.09 |
| Volume: | 2,387 |
| Short Volume: | 1,573 |
| Short Percentage: | 65.90% |
| Stock Date: | 2021-01-20 |
| Open: | $62.909 |
| Close: | $62.44 |
| High: | $63.13 |
| Volume: | 7,501 |
| Short Volume: | 6,525 |
| Short Percentage: | 86.99% |
| Stock Date: | 2021-01-19 |
| Open: | $60 |
| Close: | $60.09 |
| High: | $60.62 |
| Volume: | 3,500 |
| Short Volume: | 2,650 |
| Short Percentage: | 75.71% |
| Stock Date: | 2021-01-15 |
| Open: | $58.99 |
| Close: | $59.67 |
| High: | $59.6849 |
| Volume: | 1,437 |
| Short Volume: | 1,124 |
| Short Percentage: | 78.22% |
| Stock Date: | 2021-01-14 |
| Open: | $59.996593 |
| Close: | $60.2664 |
| High: | $61.38 |
| Volume: | 3,998 |
| Short Volume: | 2,221 |
| Short Percentage: | 55.55% |
| Stock Date: | 2021-01-13 |
| Open: | $60.4046 |
| Close: | $60.138 |
| High: | $60.41 |
| Volume: | 1,894 |
| Short Volume: | 1,281 |
| Short Percentage: | 67.63% |
| Stock Date: | 2021-01-12 |
| Open: | $61.58 |
| Close: | $60.91 |
| High: | $61.95 |
| Volume: | 2,497 |
| Short Volume: | 1,945 |
| Short Percentage: | 77.89% |
| Stock Date: | 2021-01-11 |
| Open: | $60.8 |
| Close: | $62.13 |
| High: | $62.34 |
| Volume: | 2,949 |
| Short Volume: | 2,582 |
| Short Percentage: | 87.56% |
| Stock Date: | 2021-01-08 |
| Open: | $64.1926 |
| Close: | $62.55 |
| High: | $64.1926 |
| Volume: | 4,202 |
| Short Volume: | 1,317 |
| Short Percentage: | 31.34% |
| Stock Date: | 2021-01-07 |
| Open: | $63.5 |
| Close: | $64.06 |
| High: | $64.1811 |
| Volume: | 2,036 |
| Short Volume: | 1,523 |
| Short Percentage: | 74.80% |
| Stock Date: | 2021-01-06 |
| Open: | $63 |
| Close: | $63.46 |
| High: | $65.05 |
| Volume: | 4,236 |
| Short Volume: | 3,000 |
| Short Percentage: | 70.82% |
| Stock Date: | 2021-01-05 |
| Open: | $62.9761 |
| Close: | $63.4 |
| High: | $63.4 |
| Volume: | 4,530 |
| Short Volume: | 1,678 |
| Short Percentage: | 37.04% |
| Stock Date: | 2021-01-04 |
| Open: | $64.9254 |
| Close: | $62.8424 |
| High: | $64.9254 |
| Volume: | 5,411 |
| Short Volume: | 2,259 |
| Short Percentage: | 41.75% |
| Stock Date: | 2020-12-31 |
| Open: | $63.45 |
| Close: | $64.2582 |
| High: | $64.2582 |
| Volume: | 430 |
| Short Volume: | 150 |
| Short Percentage: | 34.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.