home / stock / wftuf / wftuf short

WFTUF Short Information, Weatherford International plc - Warrants(13/12/2023)

Stock Information
Company Name: Weatherford International plc - Warrants(13/12/2023)
Stock Symbol: WFTUF
Market: OTC
Website: weatherford.com
Menu
WFTUF WFTUF Quote WFTUF Short WFTUF News WFTUF Articles WFTUF Message Board
Get WFTUF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 851,736
Total Actual Volume 3,541,870
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-13
Open:$0.005
Close:$0.004
High:$0.01
Volume:223,884
Short Volume:17,180
Short Percentage:7.67%
Stock Date:2023-12-12
Open:$0.003
Close:$0.0049
High:$0.013
Volume:668,314
Short Volume:169,762
Short Percentage:25.40%
Stock Date:2023-12-11
Open:$0.0002
Close:$0.01
High:$0.03
Volume:373,356
Short Volume:188,617
Short Percentage:50.52%
Stock Date:2023-12-08
Open:$0.022
Close:$0.02
High:$0.1
Volume:175,511
Short Volume:60,198
Short Percentage:34.30%
Stock Date:2023-12-07
Open:$0.03
Close:$0.04
High:$0.05
Volume:241,717
Short Volume:9,813
Short Percentage:4.06%
Stock Date:2023-12-06
Open:$0.06
Close:$0.05
High:$0.1
Volume:377,535
Short Volume:75,254
Short Percentage:19.93%
Stock Date:2023-12-05
Open:$0.05
Close:$0.1
High:$0.2
Volume:36,314
Short Volume:6,807
Short Percentage:18.74%
Stock Date:2023-12-04
Open:$0.2
Close:$0.19
High:$0.2
Volume:86,110
Short Volume:5,576
Short Percentage:6.48%
Stock Date:2023-12-01
Open:$0.14
Close:$0.2
High:$0.26
Volume:202,594
Short Volume:114,983
Short Percentage:56.76%
Stock Date:2023-11-30
Open:$0.2
Close:$0.15
High:$0.4
Volume:167,559
Short Volume:52,790
Short Percentage:31.51%
Stock Date:2023-11-29
Open:$0.36
Close:$0.2
High:$0.39
Volume:130,389
Short Volume:28,800
Short Percentage:22.09%
Stock Date:2023-11-28
Open:$0.04
Close:$0.3578
High:$0.49
Volume:205,444
Short Volume:67,654
Short Percentage:32.93%
Stock Date:2023-11-27
Open:$0.55
Close:$0.47
High:$0.55
Volume:12,742
Short Volume:1,201
Short Percentage:9.43%
Stock Date:2023-11-24
Open:$0.57
Close:$0.38
High:$0.6894
Volume:11,392
Short Volume:100
Short Percentage:0.88%
Stock Date:2023-11-22
Open:$0.6
Close:$0.54
High:$0.6
Volume:34,082
Short Volume:4,011
Short Percentage:11.77%
Stock Date:2023-11-21
Open:$0.67
Close:$0.6
High:$0.75
Volume:70,107
Short Volume:3,081
Short Percentage:4.39%
Stock Date:2023-11-20
Open:$0.67
Close:$0.81
High:$1.03
Volume:33,991
Short Volume:5,032
Short Percentage:14.80%
Stock Date:2023-11-17
Open:$1
Close:$0.9625
High:$1.3
Volume:132,716
Short Volume:14,600
Short Percentage:11.00%
Stock Date:2023-11-16
Open:$1.35
Close:$0.845
High:$1.5
Volume:279,730
Short Volume:8,474
Short Percentage:3.03%
Stock Date:2023-11-15
Open:$2
Close:$1.35
High:$2.4
Volume:78,383
Short Volume:17,803
Short Percentage:22.71%