WGL Short Information, WGL Holdings IncCommon Stock
Stock Information
| Company Name: |
WGL Holdings IncCommon Stock |
| Stock Symbol: |
WGL |
| Market: |
NYSE |
Get WGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,319 |
| Total Actual Volume |
7,405,079 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-07-06 |
| Open: | $88.72 |
| Close: | $88.74 |
| High: | $88.78 |
| Volume: | 878,102 |
| Short Volume: | 306 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-07-05 |
| Open: | $88.76 |
| Close: | $88.74 |
| High: | $88.77 |
| Volume: | 778,011 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-07-03 |
| Open: | $88.71 |
| Close: | $88.71 |
| High: | $88.77 |
| Volume: | 282,684 |
| Short Volume: | 100 |
| Short Percentage: | 0.04% |
| Stock Date: | 2018-07-02 |
| Open: | $88.70 |
| Close: | $88.73 |
| High: | $88.76 |
| Volume: | 342,337 |
| Short Volume: | 213 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-06-29 |
| Open: | $88.72 |
| Close: | $88.75 |
| High: | $88.75 |
| Volume: | 538,126 |
| Short Volume: | 800 |
| Short Percentage: | 0.15% |
| Stock Date: | 2018-06-28 |
| Open: | $88.56 |
| Close: | $88.72 |
| High: | $88.75 |
| Volume: | 379,488 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.40% |
| Stock Date: | 2018-06-27 |
| Open: | $88.56 |
| Close: | $88.56 |
| High: | $88.63 |
| Volume: | 284,052 |
| Short Volume: | 500 |
| Short Percentage: | 0.18% |
| Stock Date: | 2018-06-26 |
| Open: | $88.51 |
| Close: | $88.66 |
| High: | $88.67 |
| Volume: | 287,475 |
| Short Volume: | 199 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-06-25 |
| Open: | $88.63 |
| Close: | $88.50 |
| High: | $88.66 |
| Volume: | 272,173 |
| Short Volume: | 264 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-06-22 |
| Open: | $88.62 |
| Close: | $88.65 |
| High: | $88.71 |
| Volume: | 474,906 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-06-21 |
| Open: | $88.57 |
| Close: | $88.60 |
| High: | $88.65 |
| Volume: | 268,365 |
| Short Volume: | 200 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-06-20 |
| Open: | $88.50 |
| Close: | $88.64 |
| High: | $88.64 |
| Volume: | 214,273 |
| Short Volume: | 500 |
| Short Percentage: | 0.23% |
| Stock Date: | 2018-06-19 |
| Open: | $88.46 |
| Close: | $88.57 |
| High: | $88.68 |
| Volume: | 283,351 |
| Short Volume: | 627 |
| Short Percentage: | 0.22% |
| Stock Date: | 2018-06-18 |
| Open: | $88.47 |
| Close: | $88.47 |
| High: | $88.53 |
| Volume: | 367,143 |
| Short Volume: | 900 |
| Short Percentage: | 0.25% |
| Stock Date: | 2018-06-15 |
| Open: | $88.50 |
| Close: | $88.52 |
| High: | $88.58 |
| Volume: | 577,544 |
| Short Volume: | 141 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-06-13 |
| Open: | $88.40 |
| Close: | $88.45 |
| High: | $88.46 |
| Volume: | 215,206 |
| Short Volume: | 1,704 |
| Short Percentage: | 0.79% |
| Stock Date: | 2018-06-08 |
| Open: | $88.36 |
| Close: | $88.33 |
| High: | $88.44 |
| Volume: | 260,262 |
| Short Volume: | 292 |
| Short Percentage: | 0.11% |
| Stock Date: | 2018-06-07 |
| Open: | $88.37 |
| Close: | $88.31 |
| High: | $88.45 |
| Volume: | 179,237 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.64% |
| Stock Date: | 2018-06-06 |
| Open: | $88.31 |
| Close: | $88.40 |
| High: | $88.46 |
| Volume: | 281,389 |
| Short Volume: | 400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2018-06-05 |
| Open: | $88.25 |
| Close: | $88.45 |
| High: | $88.54 |
| Volume: | 240,955 |
| Short Volume: | 872 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.