WGLD Quote, Trading Chart, Units fractional undivided beneficial interest
Stock Information
Company Name: |
Units fractional undivided beneficial interest |
Stock Symbol: |
WGLD |
Market: |
NYSE |
Get WGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
WGLD Quote
Last: | $16.097 |
Change Percent: | 0.0% |
Open: | $16.18 |
Previous Close: | $16.097 |
High: | $16.18 |
Low: | $16.09 |
Volume: | 1,290 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
WGLD Chart
Last Twenty Trading Days
Date: | 2022-08-22 |
Open: | $16.18 |
Close: | $16.097 |
High: | $16.18 |
Low: | $16.09 |
Volume: | 1,290 |
Date: | 2022-08-19 |
Open: | $16.2767 |
Close: | $16.2767 |
High: | $16.2767 |
Low: | $16.2767 |
Volume: | 2 |
Date: | 2022-08-18 |
Open: | $16.39 |
Close: | $16.39 |
High: | $16.39 |
Low: | $16.39 |
Volume: | 1 |
Date: | 2022-08-17 |
Open: | $16.4443 |
Close: | $16.4443 |
High: | $16.4443 |
Low: | $16.4443 |
Volume: | 0 |
Date: | 2022-08-16 |
Open: | $16.5517 |
Close: | $16.5517 |
High: | $16.5517 |
Low: | $16.5517 |
Volume: | 50 |
Date: | 2022-08-15 |
Open: | $16.5878 |
Close: | $16.5878 |
High: | $16.5878 |
Low: | $16.5878 |
Volume: | 50 |
Date: | 2022-08-12 |
Open: | $16.7681 |
Close: | $16.7681 |
High: | $16.7681 |
Low: | $16.7681 |
Volume: | 2 |
Date: | 2022-08-11 |
Open: | $16.64 |
Close: | $16.64 |
High: | $16.64 |
Low: | $16.64 |
Volume: | 2 |
Date: | 2022-08-10 |
Open: | $16.6929 |
Close: | $16.6929 |
High: | $16.6929 |
Low: | $16.6929 |
Volume: | 14 |
Date: | 2022-08-09 |
Open: | $16.7269 |
Close: | $16.7269 |
High: | $16.7269 |
Low: | $16.7269 |
Volume: | 14 |
Date: | 2022-08-08 |
Open: | $16.67 |
Close: | $16.67 |
High: | $16.67 |
Low: | $16.67 |
Volume: | 2 |
Date: | 2022-08-05 |
Open: | $16.47 |
Close: | $16.47 |
High: | $16.47 |
Low: | $16.47 |
Volume: | 102 |
Date: | 2022-08-04 |
Open: | $16.727 |
Close: | $16.727 |
High: | $16.727 |
Low: | $16.727 |
Volume: | 0 |
Date: | 2022-08-03 |
Open: | $16.4764 |
Close: | $16.4764 |
High: | $16.4764 |
Low: | $16.4764 |
Volume: | 12 |
Date: | 2022-08-02 |
Open: | $16.431 |
Close: | $16.431 |
High: | $16.431 |
Low: | $16.431 |
Volume: | 12 |
Date: | 2022-08-01 |
Open: | $16.47 |
Close: | $16.47 |
High: | $16.47 |
Low: | $16.47 |
Volume: | 155 |
Date: | 2022-07-29 |
Open: | $16.4465 |
Close: | $16.4465 |
High: | $16.4465 |
Low: | $16.4465 |
Volume: | 3 |
Date: | 2022-07-28 |
Open: | $16.3906 |
Close: | $16.3906 |
High: | $16.3906 |
Low: | $16.3906 |
Volume: | 3 |
Date: | 2022-07-14 |
Open: | $16.02 |
Close: | $15.995 |
High: | $16.02 |
Low: | $15.99 |
Volume: | 435 |
Date: | 2022-07-08 |
Open: | $16.24 |
Close: | $16.27 |
High: | $16.27 |
Low: | $16.24 |
Volume: | 102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.