WGLD Quote, Trading Chart, Units fractional undivided beneficial interest
Stock Information
| Company Name: |
Units fractional undivided beneficial interest |
| Stock Symbol: |
WGLD |
| Market: |
NYSE |
Get WGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
WGLD Quote
| Last: | $16.097 |
| Change Percent: | 0.0% |
| Open: | $16.18 |
| Previous Close: | $16.097 |
| High: | $16.18 |
| Low: | $16.09 |
| Volume: | 1,290 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WGLD Chart
Last Twenty Trading Days
| Date: | 2022-08-22 |
| Open: | $16.18 |
| Close: | $16.097 |
| High: | $16.18 |
| Low: | $16.09 |
| Volume: | 1,290 |
| Date: | 2022-08-19 |
| Open: | $16.2767 |
| Close: | $16.2767 |
| High: | $16.2767 |
| Low: | $16.2767 |
| Volume: | 2 |
| Date: | 2022-08-18 |
| Open: | $16.39 |
| Close: | $16.39 |
| High: | $16.39 |
| Low: | $16.39 |
| Volume: | 1 |
| Date: | 2022-08-17 |
| Open: | $16.4443 |
| Close: | $16.4443 |
| High: | $16.4443 |
| Low: | $16.4443 |
| Volume: | 0 |
| Date: | 2022-08-16 |
| Open: | $16.5517 |
| Close: | $16.5517 |
| High: | $16.5517 |
| Low: | $16.5517 |
| Volume: | 50 |
| Date: | 2022-08-15 |
| Open: | $16.5878 |
| Close: | $16.5878 |
| High: | $16.5878 |
| Low: | $16.5878 |
| Volume: | 50 |
| Date: | 2022-08-12 |
| Open: | $16.7681 |
| Close: | $16.7681 |
| High: | $16.7681 |
| Low: | $16.7681 |
| Volume: | 2 |
| Date: | 2022-08-11 |
| Open: | $16.64 |
| Close: | $16.64 |
| High: | $16.64 |
| Low: | $16.64 |
| Volume: | 2 |
| Date: | 2022-08-10 |
| Open: | $16.6929 |
| Close: | $16.6929 |
| High: | $16.6929 |
| Low: | $16.6929 |
| Volume: | 14 |
| Date: | 2022-08-09 |
| Open: | $16.7269 |
| Close: | $16.7269 |
| High: | $16.7269 |
| Low: | $16.7269 |
| Volume: | 14 |
| Date: | 2022-08-08 |
| Open: | $16.67 |
| Close: | $16.67 |
| High: | $16.67 |
| Low: | $16.67 |
| Volume: | 2 |
| Date: | 2022-08-05 |
| Open: | $16.47 |
| Close: | $16.47 |
| High: | $16.47 |
| Low: | $16.47 |
| Volume: | 102 |
| Date: | 2022-08-04 |
| Open: | $16.727 |
| Close: | $16.727 |
| High: | $16.727 |
| Low: | $16.727 |
| Volume: | 0 |
| Date: | 2022-08-03 |
| Open: | $16.4764 |
| Close: | $16.4764 |
| High: | $16.4764 |
| Low: | $16.4764 |
| Volume: | 12 |
| Date: | 2022-08-02 |
| Open: | $16.431 |
| Close: | $16.431 |
| High: | $16.431 |
| Low: | $16.431 |
| Volume: | 12 |
| Date: | 2022-08-01 |
| Open: | $16.47 |
| Close: | $16.47 |
| High: | $16.47 |
| Low: | $16.47 |
| Volume: | 155 |
| Date: | 2022-07-29 |
| Open: | $16.4465 |
| Close: | $16.4465 |
| High: | $16.4465 |
| Low: | $16.4465 |
| Volume: | 3 |
| Date: | 2022-07-28 |
| Open: | $16.3906 |
| Close: | $16.3906 |
| High: | $16.3906 |
| Low: | $16.3906 |
| Volume: | 3 |
| Date: | 2022-07-14 |
| Open: | $16.02 |
| Close: | $15.995 |
| High: | $16.02 |
| Low: | $15.99 |
| Volume: | 435 |
| Date: | 2022-07-08 |
| Open: | $16.24 |
| Close: | $16.27 |
| High: | $16.27 |
| Low: | $16.24 |
| Volume: | 102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.