WGLD Short Information, Units fractional undivided beneficial interest
Stock Information
| Company Name: |
Units fractional undivided beneficial interest |
| Stock Symbol: |
WGLD |
| Market: |
NYSE |
Get WGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,590 |
| Total Actual Volume |
19,446 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-08-02 |
| Open: | $16.431 |
| Close: | $16.431 |
| High: | $16.431 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-05 |
| Open: | $18.19 |
| Close: | $17.9954 |
| High: | $18.1928 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-03-16 |
| Open: | $18.0499 |
| Close: | $18.1236 |
| High: | $18.1236 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2022-03-09 |
| Open: | $19.1 |
| Close: | $18.62 |
| High: | $19.1 |
| Volume: | 918 |
| Short Volume: | 13 |
| Short Percentage: | 1.42% |
| Stock Date: | 2022-02-24 |
| Open: | $18.1801 |
| Close: | $17.8772 |
| High: | $18.28 |
| Volume: | 615 |
| Short Volume: | 5 |
| Short Percentage: | 0.81% |
| Stock Date: | 2022-02-22 |
| Open: | $18.02 |
| Close: | $17.9766 |
| High: | $18.02 |
| Volume: | 212 |
| Short Volume: | 100 |
| Short Percentage: | 47.17% |
| Stock Date: | 2022-02-11 |
| Open: | $17.4101 |
| Close: | $17.665 |
| High: | $17.7 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-01-06 |
| Open: | $17.24 |
| Close: | $17.22 |
| High: | $17.24 |
| Volume: | 695 |
| Short Volume: | 105 |
| Short Percentage: | 15.11% |
| Stock Date: | 2021-12-21 |
| Open: | $17.62 |
| Close: | $17.61 |
| High: | $17.67 |
| Volume: | 1,541 |
| Short Volume: | 100 |
| Short Percentage: | 6.49% |
| Stock Date: | 2021-12-13 |
| Open: | $17.57 |
| Close: | $17.6366 |
| High: | $17.6366 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-12-07 |
| Open: | $17.5701 |
| Close: | $17.5898 |
| High: | $17.5999 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-03 |
| Open: | $17.47 |
| Close: | $17.6 |
| High: | $17.6 |
| Volume: | 511 |
| Short Volume: | 11 |
| Short Percentage: | 2.15% |
| Stock Date: | 2021-11-09 |
| Open: | $18.06 |
| Close: | $18.185 |
| High: | $18.2 |
| Volume: | 1,626 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-10-26 |
| Open: | $17.87 |
| Close: | $17.785 |
| High: | $17.87 |
| Volume: | 4,009 |
| Short Volume: | 12 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-10-25 |
| Open: | $17.84 |
| Close: | $17.9301 |
| High: | $17.9301 |
| Volume: | 160 |
| Short Volume: | 2 |
| Short Percentage: | 1.25% |
| Stock Date: | 2021-10-13 |
| Open: | $17.82 |
| Close: | $17.8553 |
| High: | $17.88 |
| Volume: | 1,125 |
| Short Volume: | 559 |
| Short Percentage: | 49.69% |
| Stock Date: | 2021-10-07 |
| Open: | $17.5599 |
| Close: | $17.49 |
| High: | $17.5599 |
| Volume: | 240 |
| Short Volume: | 102 |
| Short Percentage: | 42.50% |
| Stock Date: | 2021-09-28 |
| Open: | $17.29 |
| Close: | $17.28 |
| High: | $17.31 |
| Volume: | 1,229 |
| Short Volume: | 50 |
| Short Percentage: | 4.07% |
| Stock Date: | 2021-09-16 |
| Open: | $17.51 |
| Close: | $17.538 |
| High: | $17.57 |
| Volume: | 4,620 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-09-03 |
| Open: | $18.3 |
| Close: | $18.2672 |
| High: | $18.3 |
| Volume: | 231 |
| Short Volume: | 111 |
| Short Percentage: | 48.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.