WGLD:CC Quote, Trading Chart, Western Gold Exploration Ltd.
Stock Information
Get WGLD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
WGLD:CC Quote
| Last: | $0.22 |
| Change Percent: | 0.0% |
| Open: | $0.22 |
| Previous Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.22 |
| Volume: | 5,000 |
| Last Trade Date Time: | 04/19/2022 04:55:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
WGLD:CC Chart
Last Twenty Trading Days
| Date: | 2022-04-19 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.22 |
| Volume: | 5,000 |
| Date: | 2022-04-13 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.22 |
| Volume: | 500 |
| Date: | 2022-04-12 |
| Open: | $0.24 |
| Close: | $0.22 |
| High: | $0.24 |
| Low: | $0.22 |
| Volume: | 1,185 |
| Date: | 2022-04-11 |
| Open: | $0.235 |
| Close: | $0.24 |
| High: | $0.24 |
| Low: | $0.235 |
| Volume: | 17,000 |
| Date: | 2022-04-08 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Low: | $0.21 |
| Volume: | 5,004 |
| Date: | 2022-04-07 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Low: | $0.195 |
| Volume: | 640 |
| Date: | 2022-03-31 |
| Open: | $0.225 |
| Close: | $0.185 |
| High: | $0.225 |
| Low: | $0.185 |
| Volume: | 11,020 |
| Date: | 2022-03-30 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.185 |
| Volume: | 2,509 |
| Date: | 2022-03-23 |
| Open: | $0.225 |
| Close: | $0.225 |
| High: | $0.225 |
| Low: | $0.225 |
| Volume: | 625 |
| Date: | 2022-03-21 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.22 |
| Volume: | 738 |
| Date: | 2022-03-18 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.22 |
| Low: | $0.185 |
| Volume: | 3,116 |
| Date: | 2022-03-16 |
| Open: | $0 |
| Close: | $0.185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 421 |
| Date: | 2022-03-14 |
| Open: | $0 |
| Close: | $0.185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 55 |
| Date: | 2022-03-09 |
| Open: | $0 |
| Close: | $0.185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-03-08 |
| Open: | $0 |
| Close: | $0.185 |
| High: | $0 |
| Low: | $0 |
| Volume: | 400 |
| Date: | 2022-03-07 |
| Open: | $0.185 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.185 |
| Volume: | 5,225 |
| Date: | 2022-03-02 |
| Open: | $0.205 |
| Close: | $0.21 |
| High: | $0.21 |
| Low: | $0.205 |
| Volume: | 5,022 |
| Date: | 2022-03-01 |
| Open: | $0.205 |
| Close: | $0.205 |
| High: | $0.205 |
| Low: | $0.205 |
| Volume: | 502 |
| Date: | 2022-02-25 |
| Open: | $0 |
| Close: | $0.2 |
| High: | $0 |
| Low: | $0 |
| Volume: | 359 |
| Date: | 2022-02-24 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Low: | $0.2 |
| Volume: | 10,878 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.