WGLD:CC Quote, Trading Chart, Western Gold Exploration Ltd.
Stock Information
Get WGLD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
WGLD:CC Quote
Last: | $0.22 |
Change Percent: | 0.0% |
Open: | $0.22 |
Previous Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 5,000 |
Last Trade Date Time: | 04/19/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes. |
WGLD:CC Chart
Last Twenty Trading Days
Date: | 2022-04-19 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 5,000 |
Date: | 2022-04-13 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 500 |
Date: | 2022-04-12 |
Open: | $0.24 |
Close: | $0.22 |
High: | $0.24 |
Low: | $0.22 |
Volume: | 1,185 |
Date: | 2022-04-11 |
Open: | $0.235 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.235 |
Volume: | 17,000 |
Date: | 2022-04-08 |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 5,004 |
Date: | 2022-04-07 |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.195 |
Volume: | 640 |
Date: | 2022-03-31 |
Open: | $0.225 |
Close: | $0.185 |
High: | $0.225 |
Low: | $0.185 |
Volume: | 11,020 |
Date: | 2022-03-30 |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 2,509 |
Date: | 2022-03-23 |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 625 |
Date: | 2022-03-21 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 738 |
Date: | 2022-03-18 |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.22 |
Low: | $0.185 |
Volume: | 3,116 |
Date: | 2022-03-16 |
Open: | $0 |
Close: | $0.185 |
High: | $0 |
Low: | $0 |
Volume: | 421 |
Date: | 2022-03-14 |
Open: | $0 |
Close: | $0.185 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Date: | 2022-03-09 |
Open: | $0 |
Close: | $0.185 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2022-03-08 |
Open: | $0 |
Close: | $0.185 |
High: | $0 |
Low: | $0 |
Volume: | 400 |
Date: | 2022-03-07 |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.185 |
Volume: | 5,225 |
Date: | 2022-03-02 |
Open: | $0.205 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.205 |
Volume: | 5,022 |
Date: | 2022-03-01 |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.205 |
Low: | $0.205 |
Volume: | 502 |
Date: | 2022-02-25 |
Open: | $0 |
Close: | $0.2 |
High: | $0 |
Low: | $0 |
Volume: | 359 |
Date: | 2022-02-24 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 10,878 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.