WGMI Quote, Trading Chart, Valkyrie Bitcoin Miners ETF

home / stock / wgmi / wgmi quote

Stock Information
Company Name: Valkyrie Bitcoin Miners ETF
Stock Symbol: WGMI
Market: NASDAQ
Menu
WGMI WGMI Quote WGMI Short WGMI News WGMI Articles WGMI Message Board
Get WGMI Alerts

News, Short Squeeze, Breakout and More Instantly...
WGMI Quote
Last:$21.17
Change Percent:-1.11%
Open:$21.81
Previous Close:$21.17
High:$21.815
Low:$20.95
Volume:228,116
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WGMI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.81
Close:$21.17
High:$21.815
Low:$20.95
Volume:228,116
Date:2024-06-27
Open:$22.105
Close:$21.57
High:$22.62
Low:$21.27
Volume:321,647
Date:2024-06-26
Open:$21.89
Close:$21.73
High:$23.09
Low:$21.59
Volume:468,047
Date:2024-06-25
Open:$21.66
Close:$22.13
High:$22.78
Low:$21.19
Volume:544,317
Date:2024-06-24
Open:$20.74
Close:$20.86
High:$21.626
Low:$20.46
Volume:509,627
Date:2024-06-21
Open:$22.34
Close:$21.63
High:$22.4085
Low:$21.17
Volume:444,249
Date:2024-06-20
Open:$23.26
Close:$23.31
High:$24.17
Low:$22.8
Volume:444,802
Date:2024-06-19
Open:$22.73
Close:$22.84
High:$23.0266
Low:$22.14
Volume:322,251
Date:2024-06-18
Open:$22.73
Close:$22.84
High:$23.0266
Low:$22.14
Volume:322,251
Date:2024-06-17
Open:$22
Close:$23.31
High:$23.61
Low:$21.37
Volume:1,048,621
Date:2024-06-14
Open:$22.45
Close:$22.17
High:$22.75
Low:$21.38
Volume:667,674
Date:2024-06-13
Open:$21.67
Close:$22.43
High:$22.99
Low:$21.2639
Volume:765,173
Date:2024-06-12
Open:$20.62
Close:$21.4
High:$21.88
Low:$20.62
Volume:1,011,901
Date:2024-06-11
Open:$18.3
Close:$19.95
High:$19.9675
Low:$17.79
Volume:398,885
Date:2024-06-10
Open:$18.65
Close:$19.05
High:$19.37
Low:$18.55
Volume:213,181
Date:2024-06-07
Open:$19.43
Close:$18.92
High:$20.459
Low:$18.7101
Volume:610,435
Date:2024-06-06
Open:$18.62
Close:$19.47
High:$19.7652
Low:$18.49
Volume:711,362
Date:2024-06-05
Open:$18.43
Close:$18.62
High:$18.62
Low:$17.62
Volume:348,941
Date:2024-06-04
Open:$17.13
Close:$18.03
High:$18.4599
Low:$17.03
Volume:606,620
Date:2024-06-03
Open:$17.12
Close:$16.59
High:$17.68
Low:$16.45
Volume:277,420