home / stock / wgmi / wgmi short

WGMI Short Information, Valkyrie Bitcoin Miners ETF

Stock Information
Company Name: Valkyrie Bitcoin Miners ETF
Stock Symbol: WGMI
Market: NASDAQ
Menu
WGMI WGMI Quote WGMI Short WGMI News WGMI Articles WGMI Message Board
Get WGMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,463,001
Total Actual Volume 10,137,883
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$21.81
Close:$21.17
High:$21.815
Volume:228,116
Short Volume:23,933
Short Percentage:10.49%
Stock Date:2024-06-27
Open:$22.105
Close:$21.57
High:$22.62
Volume:321,647
Short Volume:47,296
Short Percentage:14.70%
Stock Date:2024-06-26
Open:$21.89
Close:$21.73
High:$23.09
Volume:468,047
Short Volume:80,570
Short Percentage:17.21%
Stock Date:2024-06-25
Open:$21.66
Close:$22.13
High:$22.78
Volume:544,317
Short Volume:119,393
Short Percentage:21.93%
Stock Date:2024-06-24
Open:$20.74
Close:$20.86
High:$21.626
Volume:509,627
Short Volume:111,389
Short Percentage:21.86%
Stock Date:2024-06-21
Open:$22.34
Close:$21.63
High:$22.4085
Volume:444,249
Short Volume:102,905
Short Percentage:23.16%
Stock Date:2024-06-20
Open:$23.26
Close:$23.31
High:$24.17
Volume:444,802
Short Volume:107,734
Short Percentage:24.22%
Stock Date:2024-06-18
Open:$22.73
Close:$22.84
High:$23.0266
Volume:322,251
Short Volume:78,163
Short Percentage:24.26%
Stock Date:2024-06-17
Open:$22
Close:$23.31
High:$23.61
Volume:1,048,621
Short Volume:163,610
Short Percentage:15.60%
Stock Date:2024-06-14
Open:$22.45
Close:$22.17
High:$22.75
Volume:667,674
Short Volume:81,971
Short Percentage:12.28%
Stock Date:2024-06-13
Open:$21.67
Close:$22.43
High:$22.99
Volume:765,173
Short Volume:288,362
Short Percentage:37.69%
Stock Date:2024-06-12
Open:$20.62
Close:$21.4
High:$21.88
Volume:1,011,901
Short Volume:255,572
Short Percentage:25.26%
Stock Date:2024-06-11
Open:$18.3
Close:$19.95
High:$19.9675
Volume:398,885
Short Volume:128,700
Short Percentage:32.26%
Stock Date:2024-06-10
Open:$18.65
Close:$19.05
High:$19.37
Volume:213,181
Short Volume:47,543
Short Percentage:22.30%
Stock Date:2024-06-07
Open:$19.43
Close:$18.92
High:$20.459
Volume:610,435
Short Volume:176,808
Short Percentage:28.96%
Stock Date:2024-06-06
Open:$18.62
Close:$19.47
High:$19.7652
Volume:711,362
Short Volume:266,159
Short Percentage:37.42%
Stock Date:2024-06-05
Open:$18.43
Close:$18.62
High:$18.62
Volume:348,941
Short Volume:88,935
Short Percentage:25.49%
Stock Date:2024-06-04
Open:$17.13
Close:$18.03
High:$18.4599
Volume:606,620
Short Volume:180,583
Short Percentage:29.77%
Stock Date:2024-06-03
Open:$17.12
Close:$16.59
High:$17.68
Volume:277,420
Short Volume:86,306
Short Percentage:31.11%
Stock Date:2024-05-31
Open:$16.89
Close:$16.45
High:$17.05
Volume:194,614
Short Volume:27,069
Short Percentage:13.91%