WGRO Quote, Trading Chart, WisdomTree U.S. Growth & Momentum Fund
Stock Information
| Company Name: |
WisdomTree U.S. Growth & Momentum Fund |
| Stock Symbol: |
WGRO |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get WGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
WGRO Quote
| Last: | $19.7093 |
| Change Percent: | 0.0% |
| Open: | $19.7093 |
| Previous Close: | $19.7093 |
| High: | $19.7093 |
| Low: | $19.7093 |
| Volume: | 37 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WGRO Chart
Last Twenty Trading Days
| Date: | 2023-10-20 |
| Open: | $19.7093 |
| Close: | $19.7093 |
| High: | $19.7093 |
| Low: | $19.7093 |
| Volume: | 37 |
| Date: | 2023-10-19 |
| Open: | $19.975 |
| Close: | $19.975 |
| High: | $19.975 |
| Low: | $19.975 |
| Volume: | 37 |
| Date: | 2023-10-18 |
| Open: | $20.235 |
| Close: | $20.235 |
| High: | $20.235 |
| Low: | $20.235 |
| Volume: | 9 |
| Date: | 2023-10-17 |
| Open: | $20.747 |
| Close: | $20.765 |
| High: | $20.775 |
| Low: | $20.747 |
| Volume: | 825 |
| Date: | 2023-10-16 |
| Open: | $20.6388 |
| Close: | $20.6388 |
| High: | $20.6388 |
| Low: | $20.6388 |
| Volume: | 128 |
| Date: | 2023-10-13 |
| Open: | $20.39 |
| Close: | $20.39 |
| High: | $20.39 |
| Low: | $20.39 |
| Volume: | 13 |
| Date: | 2023-10-12 |
| Open: | $20.5781 |
| Close: | $20.5781 |
| High: | $20.5781 |
| Low: | $20.5781 |
| Volume: | 95 |
| Date: | 2023-10-11 |
| Open: | $20.945 |
| Close: | $20.945 |
| High: | $20.945 |
| Low: | $20.945 |
| Volume: | 72 |
| Date: | 2023-10-10 |
| Open: | $20.905 |
| Close: | $20.905 |
| High: | $20.905 |
| Low: | $20.905 |
| Volume: | 1,500 |
| Date: | 2023-10-09 |
| Open: | $20.63 |
| Close: | $20.635 |
| High: | $20.6375 |
| Low: | $20.61 |
| Volume: | 1,500 |
| Date: | 2023-10-06 |
| Open: | $20.2964 |
| Close: | $20.585 |
| High: | $20.585 |
| Low: | $20.2964 |
| Volume: | 2,120 |
| Date: | 2023-10-05 |
| Open: | $20.415 |
| Close: | $20.415 |
| High: | $20.415 |
| Low: | $20.415 |
| Volume: | 1 |
| Date: | 2023-10-04 |
| Open: | $20.43 |
| Close: | $20.475 |
| High: | $20.475 |
| Low: | $20.43 |
| Volume: | 182 |
| Date: | 2023-10-03 |
| Open: | $20.2554 |
| Close: | $20.2554 |
| High: | $20.2554 |
| Low: | $20.2554 |
| Volume: | 50 |
| Date: | 2023-10-02 |
| Open: | $20.6452 |
| Close: | $20.6452 |
| High: | $20.6452 |
| Low: | $20.6452 |
| Volume: | 50 |
| Date: | 2023-09-29 |
| Open: | $21.1 |
| Close: | $20.825 |
| High: | $21.1 |
| Low: | $20.825 |
| Volume: | 200 |
| Date: | 2023-09-28 |
| Open: | $20.996 |
| Close: | $20.996 |
| High: | $20.996 |
| Low: | $20.996 |
| Volume: | 3,996 |
| Date: | 2023-09-27 |
| Open: | $20.74 |
| Close: | $20.6927 |
| High: | $20.74 |
| Low: | $20.6927 |
| Volume: | 3,996 |
| Date: | 2023-09-26 |
| Open: | $20.575 |
| Close: | $20.575 |
| High: | $20.575 |
| Low: | $20.575 |
| Volume: | 5 |
| Date: | 2023-09-25 |
| Open: | $20.8291 |
| Close: | $20.8291 |
| High: | $20.8291 |
| Low: | $20.8291 |
| Volume: | 5 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.