WGRO Short Information, WisdomTree U.S. Growth & Momentum Fund
Stock Information
| Company Name: |
WisdomTree U.S. Growth & Momentum Fund |
| Stock Symbol: |
WGRO |
| Market: |
NASDAQ |
| Website: |
www.wisdomtree.com |
Get WGRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,254 |
| Total Actual Volume |
12,509 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-19 |
| Open: | $19.975 |
| Close: | $19.975 |
| High: | $19.975 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $20.235 |
| Close: | $20.235 |
| High: | $20.235 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $20.747 |
| Close: | $20.765 |
| High: | $20.775 |
| Volume: | 825 |
| Short Volume: | 300 |
| Short Percentage: | 36.36% |
| Stock Date: | 2023-10-12 |
| Open: | $20.5781 |
| Close: | $20.5781 |
| High: | $20.5781 |
| Volume: | 95 |
| Short Volume: | 24 |
| Short Percentage: | 25.26% |
| Stock Date: | 2023-10-09 |
| Open: | $20.63 |
| Close: | $20.635 |
| High: | $20.6375 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-10-04 |
| Open: | $20.43 |
| Close: | $20.475 |
| High: | $20.475 |
| Volume: | 182 |
| Short Volume: | 25 |
| Short Percentage: | 13.74% |
| Stock Date: | 2023-10-02 |
| Open: | $20.6452 |
| Close: | $20.6452 |
| High: | $20.6452 |
| Volume: | 50 |
| Short Volume: | 20 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-09-27 |
| Open: | $20.74 |
| Close: | $20.6927 |
| High: | $20.74 |
| Volume: | 3,996 |
| Short Volume: | 24 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-09-25 |
| Open: | $20.8291 |
| Close: | $20.8291 |
| High: | $20.8291 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $20.765 |
| Close: | $20.765 |
| High: | $20.765 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-09-19 |
| Open: | $21.36 |
| Close: | $21.36 |
| High: | $21.36 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-11 |
| Open: | $21.915 |
| Close: | $21.915 |
| High: | $21.915 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-09-05 |
| Open: | $21.86 |
| Close: | $21.86 |
| High: | $21.86 |
| Volume: | 9 |
| Short Volume: | 2 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-08-30 |
| Open: | $22.135 |
| Close: | $22.135 |
| High: | $22.135 |
| Volume: | 54 |
| Short Volume: | 17 |
| Short Percentage: | 31.48% |
| Stock Date: | 2023-08-29 |
| Open: | $21.8701 |
| Close: | $21.9182 |
| High: | $21.9182 |
| Volume: | 152 |
| Short Volume: | 7 |
| Short Percentage: | 4.61% |
| Stock Date: | 2023-08-08 |
| Open: | $21.909 |
| Close: | $21.96 |
| High: | $21.96 |
| Volume: | 5,339 |
| Short Volume: | 163 |
| Short Percentage: | 3.05% |
| Stock Date: | 2023-08-07 |
| Open: | $22.195 |
| Close: | $22.195 |
| High: | $22.195 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-03 |
| Open: | $21.9833 |
| Close: | $21.9833 |
| High: | $21.9833 |
| Volume: | 17 |
| Short Volume: | 10 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-08-02 |
| Open: | $22.015 |
| Close: | $22.015 |
| High: | $22.015 |
| Volume: | 91 |
| Short Volume: | 55 |
| Short Percentage: | 60.44% |
| Stock Date: | 2023-07-31 |
| Open: | $22.41 |
| Close: | $22.41 |
| High: | $22.41 |
| Volume: | 93 |
| Short Volume: | 5 |
| Short Percentage: | 5.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.