WGRX Quote, Trading Chart, Wellgistics Health Inc.

home / stock / wgrx / wgrx quote

Stock Information
Company Name: Wellgistics Health Inc.
Stock Symbol: WGRX
Market: NASDAQ
Website: danamhealth.com/
Menu
WGRX WGRX Quote WGRX Short WGRX News WGRX Articles WGRX Message Board
Get WGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
WGRX Quote
Last:$0.2054
Change Percent:13.54%
Open:$0.1982
Previous Close:$0.1809
High:$0.2064
Low:$0.1858
Volume:1,809,879
Last Trade Date Time:03/11/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
WGRX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.1982
Close:$0.1809
High:$0.2064
Low:$0.1858
Volume:1,809,879
Date:2026-03-10
Open:$0.18
Close:$0.1735
High:$0.193
Low:$0.166
Volume:1,677,826
Date:2026-03-09
Open:$0.1809
Close:$0.17
High:$0.182
Low:$0.1682
Volume:1,449,465
Date:2026-03-06
Open:$0.1872
Close:$0.2028
High:$0.1884
Low:$0.1661
Volume:1,319,043
Date:2026-03-05
Open:$0.219
Close:$0.2091
High:$0.2192
Low:$0.2021
Volume:843,572
Date:2026-03-04
Open:$0.2202
Close:$0.2215
High:$0.2268
Low:$0.2071
Volume:518,176
Date:2026-03-03
Open:$0.232
Close:$0.2293
High:$0.232
Low:$0.2168
Volume:566,257
Date:2026-03-02
Open:$0.2327
Close:$0.2378
High:$0.2399
Low:$0.2246
Volume:231,399
Date:2026-02-27
Open:$0.2343
Close:$0.2354
High:$0.24
Low:$0.2275
Volume:219,744
Date:2026-02-26
Open:$0.2415
Close:$0.24
High:$0.2449
Low:$0.2311
Volume:222,790
Date:2026-02-25
Open:$0.2434
Close:$0.241
High:$0.249
Low:$0.2363
Volume:759,058
Date:2026-02-24
Open:$0.2461
Close:$0.2417
High:$0.2461
Low:$0.2245
Volume:614,406
Date:2026-02-23
Open:$0.25
Close:$0.2285
High:$0.2649
Low:$0.2361
Volume:1,565,586
Date:2026-02-20
Open:$0.25
Close:$0.2514
High:$0.2525
Low:$0.21
Volume:1,178,687
Date:2026-02-19
Open:$0.2648
Close:$0.2575
High:$0.2648
Low:$0.25
Volume:786,478
Date:2026-02-18
Open:$0.2821
Close:$0.2561
High:$0.29
Low:$0.25
Volume:12,724,291
Date:2026-02-17
Open:$0.2762
Close:$0.2762
High:$0.277
Low:$0.2502
Volume:241,779
Date:2026-02-13
Open:$0.2925
Close:$0.2878
High:$0.2925
Low:$0.2784
Volume:222,196
Date:2026-02-12
Open:$0.31
Close:$0.2815
High:$0.31
Low:$0.2851
Volume:237,803
Date:2026-02-11
Open:$0.3017
Close:$0.2991
High:$0.303
Low:$0.2752
Volume:250,637