WH Short Information, Wyndham Hotels & Resorts Inc.
Stock Information
| Company Name: |
Wyndham Hotels & Resorts Inc. |
| Stock Symbol: |
WH |
| Market: |
NYSE |
Get WH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,407 |
| Total Actual Volume |
21,177,641 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $74.09 |
| Close: | $74 |
| High: | $74.615 |
| Volume: | 1,803,816 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $73.52 |
| Close: | $74.11 |
| High: | $74.18 |
| Volume: | 1,309,908 |
| Short Volume: | 3,820 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $72.7 |
| Close: | $73.1 |
| High: | $73.38 |
| Volume: | 604,791 |
| Short Volume: | 686 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-25 |
| Open: | $74.25 |
| Close: | $73.03 |
| High: | $74.44 |
| Volume: | 659,172 |
| Short Volume: | 563 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $73.72 |
| Close: | $74.16 |
| High: | $74.49 |
| Volume: | 940,280 |
| Short Volume: | 2,930 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $73.04 |
| Close: | $73.76 |
| High: | $73.88 |
| Volume: | 2,501,851 |
| Short Volume: | 6,020 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $72.32 |
| Close: | $73.08 |
| High: | $73.18 |
| Volume: | 805,794 |
| Short Volume: | 1,382 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $72.27 |
| Close: | $72.42 |
| High: | $72.45 |
| Volume: | 1,048,566 |
| Short Volume: | 1,547 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $72.03 |
| Close: | $72.06 |
| High: | $72.24 |
| Volume: | 1,310,187 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $72.12 |
| Close: | $72.25 |
| High: | $72.7203 |
| Volume: | 1,066,103 |
| Short Volume: | 3,138 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-13 |
| Open: | $72.64 |
| Close: | $72.88 |
| High: | $73.21 |
| Volume: | 1,009,991 |
| Short Volume: | 10,684 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-12 |
| Open: | $72.72 |
| Close: | $72.82 |
| High: | $73.82 |
| Volume: | 1,160,507 |
| Short Volume: | 19,883 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-11 |
| Open: | $70.79 |
| Close: | $72.01 |
| High: | $72.08 |
| Volume: | 758,190 |
| Short Volume: | 17,640 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-10 |
| Open: | $70.67 |
| Close: | $71.36 |
| High: | $71.59 |
| Volume: | 797,981 |
| Short Volume: | 5,329 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-07 |
| Open: | $69.98 |
| Close: | $71.14 |
| High: | $71.71 |
| Volume: | 919,370 |
| Short Volume: | 377 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $69.16 |
| Close: | $70.33 |
| High: | $70.75 |
| Volume: | 920,499 |
| Short Volume: | 1,593 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $70.27 |
| Close: | $69.29 |
| High: | $70.605 |
| Volume: | 879,350 |
| Short Volume: | 2,115 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $70.09 |
| Close: | $70.27 |
| High: | $72.21 |
| Volume: | 1,033,823 |
| Short Volume: | 4,617 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-03 |
| Open: | $70.8 |
| Close: | $70.42 |
| High: | $71.625 |
| Volume: | 532,449 |
| Short Volume: | 2,580 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $68.56 |
| Close: | $70.76 |
| High: | $70.785 |
| Volume: | 1,115,013 |
| Short Volume: | 4,410 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.