WHF Quote, Trading Chart, WhiteHorse Finance Inc.

home / stock / whf / whf quote

Stock Information
Company Name: WhiteHorse Finance Inc.
Stock Symbol: WHF
Market: NASDAQ
Website: whitehorsefinance.com
Menu
WHF WHF Quote WHF Short WHF News WHF Articles WHF Message Board
Get WHF Alerts

News, Short Squeeze, Breakout and More Instantly...
WHF Quote
Last:$12.05
Change Percent:-0.08%
Open:$12.17
Previous Close:$12.05
High:$12.17
Low:$12.05
Volume:30,832
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.17
Close:$12.05
High:$12.17
Low:$12.05
Volume:30,832
Date:2024-07-18
Open:$12.3
Close:$12.16
High:$12.33
Low:$12.13
Volume:56,518
Date:2024-07-17
Open:$12.25
Close:$12.26
High:$12.3455
Low:$12.18
Volume:88,319
Date:2024-07-16
Open:$12.43
Close:$12.3
High:$12.43
Low:$12.28
Volume:82,865
Date:2024-07-15
Open:$12.37
Close:$12.39
High:$12.43
Low:$12.3201
Volume:85,035
Date:2024-07-12
Open:$12.39
Close:$12.37
High:$12.44
Low:$12.36
Volume:37,152
Date:2024-07-11
Open:$12.4
Close:$12.38
High:$12.4229
Low:$12.3
Volume:32,516
Date:2024-07-10
Open:$12.27
Close:$12.33
High:$12.3655
Low:$12.27
Volume:35,891
Date:2024-07-09
Open:$12.34
Close:$12.26
High:$12.34
Low:$12.25
Volume:34,338
Date:2024-07-08
Open:$12.4
Close:$12.32
High:$12.45
Low:$12.3
Volume:43,014
Date:2024-07-05
Open:$12.55
Close:$12.32
High:$12.55
Low:$12.31
Volume:55,428
Date:2024-07-04
Open:$12.41
Close:$12.62
High:$12.73
Low:$12.4
Volume:80,518
Date:2024-07-03
Open:$12.41
Close:$12.62
High:$12.73
Low:$12.4
Volume:80,518
Date:2024-07-02
Open:$12.42
Close:$12.42
High:$12.56
Low:$12.32
Volume:94,592
Date:2024-07-01
Open:$12.29
Close:$12.41
High:$12.54
Low:$12.29
Volume:83,818
Date:2024-06-28
Open:$12.15
Close:$12.27
High:$12.29
Low:$12.09
Volume:62,090
Date:2024-06-27
Open:$12.18
Close:$12.1
High:$12.3184
Low:$12.08
Volume:81,930
Date:2024-06-26
Open:$12.22
Close:$12.12
High:$12.34
Low:$12.1
Volume:48,522
Date:2024-06-25
Open:$12.31
Close:$12.25
High:$12.34
Low:$12.14
Volume:108,633
Date:2024-06-24
Open:$12.33
Close:$12.31
High:$12.4299
Low:$12.22
Volume:300,198