WHF Short Information, WhiteHorse Finance Inc.
Stock Information
Get WHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
391,042 |
| Total Actual Volume |
2,839,701 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $12.29 |
| Close: | $12.41 |
| High: | $12.54 |
| Volume: | 83,818 |
| Short Volume: | 10,922 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-28 |
| Open: | $12.15 |
| Close: | $12.27 |
| High: | $12.29 |
| Volume: | 62,090 |
| Short Volume: | 7,181 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-27 |
| Open: | $12.18 |
| Close: | $12.1 |
| High: | $12.3184 |
| Volume: | 81,930 |
| Short Volume: | 10,892 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-26 |
| Open: | $12.22 |
| Close: | $12.12 |
| High: | $12.34 |
| Volume: | 48,522 |
| Short Volume: | 4,017 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-25 |
| Open: | $12.31 |
| Close: | $12.25 |
| High: | $12.34 |
| Volume: | 108,633 |
| Short Volume: | 10,042 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-24 |
| Open: | $12.33 |
| Close: | $12.31 |
| High: | $12.4299 |
| Volume: | 300,198 |
| Short Volume: | 39,892 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-21 |
| Open: | $12.45 |
| Close: | $12.31 |
| High: | $12.47 |
| Volume: | 118,974 |
| Short Volume: | 13,243 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-20 |
| Open: | $12.45 |
| Close: | $12.36 |
| High: | $12.55 |
| Volume: | 173,113 |
| Short Volume: | 25,194 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-18 |
| Open: | $12.53 |
| Close: | $12.45 |
| High: | $12.78 |
| Volume: | 249,988 |
| Short Volume: | 30,215 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-17 |
| Open: | $13.28 |
| Close: | $13.05 |
| High: | $13.28 |
| Volume: | 203,487 |
| Short Volume: | 39,010 |
| Short Percentage: | 19.17% |
| Stock Date: | 2024-06-14 |
| Open: | $13.01 |
| Close: | $13.15 |
| High: | $13.25 |
| Volume: | 144,371 |
| Short Volume: | 20,193 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-13 |
| Open: | $13.18 |
| Close: | $12.94 |
| High: | $13.1992 |
| Volume: | 418,165 |
| Short Volume: | 29,920 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-06-12 |
| Open: | $13.26 |
| Close: | $13.13 |
| High: | $13.26 |
| Volume: | 92,899 |
| Short Volume: | 20,622 |
| Short Percentage: | 22.20% |
| Stock Date: | 2024-06-11 |
| Open: | $13.08 |
| Close: | $13.1 |
| High: | $13.22 |
| Volume: | 74,745 |
| Short Volume: | 27,081 |
| Short Percentage: | 36.23% |
| Stock Date: | 2024-06-10 |
| Open: | $13.05 |
| Close: | $13.05 |
| High: | $13.08 |
| Volume: | 124,989 |
| Short Volume: | 11,421 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-06-07 |
| Open: | $12.75 |
| Close: | $13.01 |
| High: | $13.02 |
| Volume: | 99,791 |
| Short Volume: | 14,890 |
| Short Percentage: | 14.92% |
| Stock Date: | 2024-06-06 |
| Open: | $12.98 |
| Close: | $12.75 |
| High: | $13.01 |
| Volume: | 258,869 |
| Short Volume: | 23,458 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-06-05 |
| Open: | $12.98 |
| Close: | $12.94 |
| High: | $13.13 |
| Volume: | 61,080 |
| Short Volume: | 20,623 |
| Short Percentage: | 33.76% |
| Stock Date: | 2024-06-04 |
| Open: | $13 |
| Close: | $12.93 |
| High: | $13.09 |
| Volume: | 48,006 |
| Short Volume: | 13,464 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-06-03 |
| Open: | $12.98 |
| Close: | $13.01 |
| High: | $13.07 |
| Volume: | 86,033 |
| Short Volume: | 18,762 |
| Short Percentage: | 21.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.