WHG Quote, Trading Chart, Westwood Holdings Group Inc

home / stock / whg / whg quote

Stock Information
Company Name: Westwood Holdings Group Inc
Stock Symbol: WHG
Market: NYSE
Website: westwoodgroup.com
Menu
WHG WHG Quote WHG Short WHG News WHG Articles WHG Message Board
Get WHG Alerts

News, Short Squeeze, Breakout and More Instantly...
WHG Quote
Last:$12.1
Change Percent:0.0%
Open:$12
Previous Close:$12.1
High:$12.1
Low:$12
Volume:1,818
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHG Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$12
Close:$12.1
High:$12.1
Low:$12
Volume:1,818
Date:2024-07-03
Open:$12
Close:$12.1
High:$12.1
Low:$12
Volume:1,818
Date:2024-07-02
Open:$12.19
Close:$12.01
High:$12.19
Low:$12
Volume:3,203
Date:2024-07-01
Open:$12.2
Close:$12.11
High:$12.2
Low:$11.91
Volume:11,629
Date:2024-06-28
Open:$11.88
Close:$12.18
High:$12.18
Low:$11.88
Volume:5,551
Date:2024-06-27
Open:$11.95
Close:$12.05
High:$12.1306
Low:$11.9
Volume:3,737
Date:2024-06-26
Open:$12.06
Close:$12
High:$12.06
Low:$11.89
Volume:25,889
Date:2024-06-25
Open:$12.19
Close:$12.01
High:$12.19
Low:$12
Volume:4,637
Date:2024-06-24
Open:$11.87
Close:$12.32
High:$12.44
Low:$11.86
Volume:9,338
Date:2024-06-21
Open:$12.0423
Close:$11.99
High:$12.11
Low:$11.99
Volume:6,695
Date:2024-06-20
Open:$12.05
Close:$12.06
High:$12.1399
Low:$12.02
Volume:3,246
Date:2024-06-19
Open:$12.17
Close:$12.06
High:$12.24
Low:$12.06
Volume:5,210
Date:2024-06-18
Open:$12.17
Close:$12.06
High:$12.24
Low:$12.06
Volume:5,210
Date:2024-06-17
Open:$12.3
Close:$12.2828
High:$12.3
Low:$12.11
Volume:5,787
Date:2024-06-14
Open:$12.22
Close:$12.26
High:$12.39
Low:$12.0238
Volume:6,854
Date:2024-06-13
Open:$12.12
Close:$12.21
High:$12.35
Low:$12.12
Volume:6,612
Date:2024-06-12
Open:$12.24
Close:$12.24
High:$12.24
Low:$12.06
Volume:8,503
Date:2024-06-11
Open:$12.29
Close:$12.29
High:$12.32
Low:$12.0601
Volume:9,288
Date:2024-06-10
Open:$12.27
Close:$12.32
High:$12.48
Low:$12.15
Volume:8,933
Date:2024-06-07
Open:$12.16
Close:$12.2
High:$12.22
Low:$12.09
Volume:4,329