WHG Short Information, Westwood Holdings Group Inc
Stock Information
Company Name: |
Westwood Holdings Group Inc |
Stock Symbol: |
WHG |
Market: |
NYSE |
Website: |
westwoodgroup.com |
Get WHG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,599 |
Total Actual Volume |
319,730 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $12.98 |
Close: | $12.98 |
High: | $12.98 |
Volume: | 744 |
Short Volume: | 1 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-18 |
Open: | $13.23 |
Close: | $12.84 |
High: | $13.23 |
Volume: | 6,329 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-17 |
Open: | $12.99 |
Close: | $13.19 |
High: | $13.19 |
Volume: | 7,595 |
Short Volume: | 7 |
Short Percentage: | 0.09% |
Stock Date: | 2024-07-02 |
Open: | $12.19 |
Close: | $12.01 |
High: | $12.19 |
Volume: | 3,203 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-17 |
Open: | $12.3 |
Close: | $12.2828 |
High: | $12.3 |
Volume: | 5,787 |
Short Volume: | 4 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-12 |
Open: | $12.24 |
Close: | $12.24 |
High: | $12.24 |
Volume: | 8,503 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $12.27 |
Close: | $12.32 |
High: | $12.48 |
Volume: | 8,933 |
Short Volume: | 150 |
Short Percentage: | 1.68% |
Stock Date: | 2024-05-31 |
Open: | $12.53 |
Close: | $12.14 |
High: | $12.53 |
Volume: | 27,122 |
Short Volume: | 2,600 |
Short Percentage: | 9.59% |
Stock Date: | 2024-05-30 |
Open: | $12.24 |
Close: | $12.43 |
High: | $12.64 |
Volume: | 22,460 |
Short Volume: | 100 |
Short Percentage: | 0.45% |
Stock Date: | 2024-05-29 |
Open: | $12.55 |
Close: | $12.14 |
High: | $12.64 |
Volume: | 12,630 |
Short Volume: | 187 |
Short Percentage: | 1.48% |
Stock Date: | 2024-05-24 |
Open: | $12.68 |
Close: | $12.63 |
High: | $13.1 |
Volume: | 12,010 |
Short Volume: | 171 |
Short Percentage: | 1.42% |
Stock Date: | 2024-05-22 |
Open: | $12.14 |
Close: | $12.93 |
High: | $12.96 |
Volume: | 21,880 |
Short Volume: | 299 |
Short Percentage: | 1.37% |
Stock Date: | 2024-05-20 |
Open: | $12.33 |
Close: | $12.27 |
High: | $12.33 |
Volume: | 8,711 |
Short Volume: | 60 |
Short Percentage: | 0.69% |
Stock Date: | 2024-05-14 |
Open: | $12.02 |
Close: | $12.05 |
High: | $12.055 |
Volume: | 9,452 |
Short Volume: | 299 |
Short Percentage: | 3.16% |
Stock Date: | 2024-05-08 |
Open: | $12.06 |
Close: | $12.04 |
High: | $12.245 |
Volume: | 21,685 |
Short Volume: | 100 |
Short Percentage: | 0.46% |
Stock Date: | 2024-05-07 |
Open: | $11.9 |
Close: | $12.05 |
High: | $12.29 |
Volume: | 16,703 |
Short Volume: | 100 |
Short Percentage: | 0.60% |
Stock Date: | 2024-05-06 |
Open: | $11.89 |
Close: | $12.03 |
High: | $12.3 |
Volume: | 75,983 |
Short Volume: | 201 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-03 |
Open: | $12.3 |
Close: | $12.05 |
High: | $12.35 |
Volume: | 20,797 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-30 |
Open: | $12.66 |
Close: | $12.44 |
High: | $12.77 |
Volume: | 26,818 |
Short Volume: | 7 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-26 |
Open: | $12.81 |
Close: | $12.81 |
High: | $13.1 |
Volume: | 2,385 |
Short Volume: | 300 |
Short Percentage: | 12.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.