WHG:CC Quote, Trading Chart, Whitehorse Gold Corp.

home / stock / whg:cc / whg:cc quote

Stock Information
Company Name: Whitehorse Gold Corp.
Stock Symbol: WHG:CC
Market: TSXVC
Menu
WHG:CC WHG:CC Quote WHG:CC Short WHG:CC News WHG:CC Articles WHG:CC Message Board
Get WHG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WHG:CC Quote
Last:$0.56
Change Percent:3.7%
Open:$0.56
Previous Close:$0.56
High:$0.56
Low:$0.56
Volume:4,940
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WHG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.56
Volume:4,940
Date:2022-05-05
Open:$0.58
Close:$0.54
High:$0.59
Low:$0.53
Volume:82,351
Date:2022-05-03
Open:$0.5
Close:$0.5
High:$0.54
Low:$0.5
Volume:100,470
Date:2022-05-02
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:23,188
Date:2022-04-29
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:50,707
Date:2022-04-28
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.52
Volume:26,150
Date:2022-04-27
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:3,198
Date:2022-04-26
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:73,505
Date:2022-04-25
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:39,858
Date:2022-04-22
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.53
Volume:2,149
Date:2022-04-21
Open:$0.56
Close:$0.56
High:$0.56
Low:$0.54
Volume:42,278
Date:2022-04-20
Open:$0.56
Close:$0.54
High:$0.56
Low:$0.54
Volume:25,157
Date:2022-04-19
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:114,506
Date:2022-04-18
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:26,631
Date:2022-04-15
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:1,380
Date:2022-04-14
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.52
Volume:1,380
Date:2022-04-13
Open:$0.51
Close:$0.52
High:$0.53
Low:$0.51
Volume:33,062
Date:2022-04-12
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:54,188
Date:2022-04-11
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.5
Volume:93,829
Date:2022-04-08
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:28,731