WHGLY Short Information, WH Group Ltd ADR
Stock Information
| Company Name: |
WH Group Ltd ADR |
| Stock Symbol: |
WHGLY |
| Market: |
OTC |
Get WHGLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,414 |
| Total Actual Volume |
622,903 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.192 |
| Close: | $13.1 |
| High: | $13.29 |
| Volume: | 26,528 |
| Short Volume: | 3,144 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-27 |
| Open: | $13.12 |
| Close: | $13.07 |
| High: | $13.12 |
| Volume: | 33,987 |
| Short Volume: | 4,971 |
| Short Percentage: | 14.63% |
| Stock Date: | 2024-06-26 |
| Open: | $13.02 |
| Close: | $13.01 |
| High: | $13.23 |
| Volume: | 15,531 |
| Short Volume: | 1,777 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-06-25 |
| Open: | $13.13 |
| Close: | $13.19 |
| High: | $13.28 |
| Volume: | 30,712 |
| Short Volume: | 1,603 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-06-24 |
| Open: | $13.434 |
| Close: | $13.32 |
| High: | $13.53 |
| Volume: | 41,733 |
| Short Volume: | 5,774 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-06-21 |
| Open: | $13.037 |
| Close: | $12.91 |
| High: | $13.09 |
| Volume: | 53,632 |
| Short Volume: | 16,067 |
| Short Percentage: | 29.96% |
| Stock Date: | 2024-06-20 |
| Open: | $13.26 |
| Close: | $13.235 |
| High: | $13.3482 |
| Volume: | 17,049 |
| Short Volume: | 5,014 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-18 |
| Open: | $13.08 |
| Close: | $13.54 |
| High: | $13.69 |
| Volume: | 33,337 |
| Short Volume: | 8,049 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-06-17 |
| Open: | $13.82 |
| Close: | $13.34 |
| High: | $13.82 |
| Volume: | 20,899 |
| Short Volume: | 5,872 |
| Short Percentage: | 28.10% |
| Stock Date: | 2024-06-14 |
| Open: | $13.09 |
| Close: | $13.11 |
| High: | $13.27 |
| Volume: | 19,001 |
| Short Volume: | 7,593 |
| Short Percentage: | 39.96% |
| Stock Date: | 2024-06-13 |
| Open: | $13.13 |
| Close: | $13.09 |
| High: | $13.25 |
| Volume: | 21,402 |
| Short Volume: | 7,740 |
| Short Percentage: | 36.16% |
| Stock Date: | 2024-06-12 |
| Open: | $13.04 |
| Close: | $13.17 |
| High: | $13.1985 |
| Volume: | 26,388 |
| Short Volume: | 7,841 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-06-11 |
| Open: | $13.33 |
| Close: | $13.22 |
| High: | $13.33 |
| Volume: | 86,095 |
| Short Volume: | 13,512 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-10 |
| Open: | $13.62 |
| Close: | $13.57 |
| High: | $13.62 |
| Volume: | 9,726 |
| Short Volume: | 2,112 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-06-07 |
| Open: | $13.47 |
| Close: | $13.5 |
| High: | $13.548 |
| Volume: | 15,729 |
| Short Volume: | 2,729 |
| Short Percentage: | 17.35% |
| Stock Date: | 2024-06-06 |
| Open: | $13.7689 |
| Close: | $13.7225 |
| High: | $13.86 |
| Volume: | 18,253 |
| Short Volume: | 6,207 |
| Short Percentage: | 34.01% |
| Stock Date: | 2024-06-05 |
| Open: | $14.49 |
| Close: | $13.93 |
| High: | $14.49 |
| Volume: | 50,626 |
| Short Volume: | 18,945 |
| Short Percentage: | 37.42% |
| Stock Date: | 2024-06-04 |
| Open: | $13.33 |
| Close: | $13.66 |
| High: | $13.91 |
| Volume: | 36,337 |
| Short Volume: | 5,925 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-06-03 |
| Open: | $13.56 |
| Close: | $13.54 |
| High: | $13.6105 |
| Volume: | 23,801 |
| Short Volume: | 7,555 |
| Short Percentage: | 31.74% |
| Stock Date: | 2024-05-31 |
| Open: | $13.59 |
| Close: | $13.55 |
| High: | $13.68 |
| Volume: | 42,137 |
| Short Volume: | 4,984 |
| Short Percentage: | 11.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.