home / stock / whgof / whgof short

WHGOF Short Information, White Gold Corp

Stock Information
Company Name: White Gold Corp
Stock Symbol: WHGOF
Market: OTC
Website: whitegoldcorp.ca
Menu
WHGOF WHGOF Quote WHGOF Short WHGOF News WHGOF Articles WHGOF Message Board
Get WHGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 162,793
Total Actual Volume 317,246
Short Trends
Cover Days 10
Short Days 8
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.1875
Close:$0.18141
High:$0.1875
Volume:5,500
Short Volume:500
Short Percentage:9.09%
Stock Date:2024-07-25
Open:$0.184
Close:$0.1815
High:$0.184
Volume:12,140
Short Volume:5,000
Short Percentage:41.19%
Stock Date:2024-07-23
Open:$0.155
Close:$0.1964
High:$0.1985
Volume:2,930
Short Volume:930
Short Percentage:31.74%
Stock Date:2024-07-19
Open:$0.1878
Close:$0.208
High:$0.208
Volume:4,999
Short Volume:4,000
Short Percentage:80.02%
Stock Date:2024-07-17
Open:$0.1985
Close:$0.208
High:$0.208
Volume:18,500
Short Volume:6,000
Short Percentage:32.43%
Stock Date:2024-07-15
Open:$0.1816
Close:$0.1786
High:$0.1967
Volume:16,250
Short Volume:1,000
Short Percentage:6.15%
Stock Date:2024-07-11
Open:$0.195
Close:$0.195
High:$0.195
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.181
Close:$0.181
High:$0.18659
Volume:25,500
Short Volume:1,600
Short Percentage:6.27%
Stock Date:2024-07-01
Open:$0.1849
Close:$0.1683
High:$0.1849
Volume:9,008
Short Volume:8,338
Short Percentage:92.56%
Stock Date:2024-06-28
Open:$0.1875
Close:$0.186
High:$0.1875
Volume:5,900
Short Volume:1,400
Short Percentage:23.73%
Stock Date:2024-06-26
Open:$0.18
Close:$0.172558
High:$0.1804
Volume:46,500
Short Volume:29,500
Short Percentage:63.44%
Stock Date:2024-06-21
Open:$0.2081
Close:$0.1709
High:$0.2081
Volume:86,492
Short Volume:63,282
Short Percentage:73.17%
Stock Date:2024-06-20
Open:$0.19721
Close:$0.1901
High:$0.2081
Volume:2,133
Short Volume:14
Short Percentage:0.66%
Stock Date:2024-06-14
Open:$0.191787
Close:$0.19
High:$0.1975
Volume:25,816
Short Volume:12,510
Short Percentage:48.46%
Stock Date:2024-06-13
Open:$0
Close:$0.21645
High:$0
Volume:34
Short Volume:4
Short Percentage:11.76%
Stock Date:2024-06-07
Open:$0.228
Close:$0.2275
High:$0.228
Volume:11,010
Short Volume:1,005
Short Percentage:9.13%
Stock Date:2024-06-04
Open:$0.2382
Close:$0.23106
High:$0.2382
Volume:26,009
Short Volume:18,010
Short Percentage:69.25%
Stock Date:2024-06-03
Open:$0.2479
Close:$0.2466
High:$0.2479
Volume:7,089
Short Volume:1,000
Short Percentage:14.11%
Stock Date:2024-05-31
Open:$0.248
Close:$0.25
High:$0.25
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.262
Close:$0.255
High:$0.262
Volume:6,236
Short Volume:3,500
Short Percentage:56.13%