WHLM Quote, Trading Chart, Wilhelmina International Inc.

home / stock / whlm / whlm quote

Stock Information
Company Name: Wilhelmina International Inc.
Stock Symbol: WHLM
Market: NASDAQ
Website: wilhelmina.com
Menu
WHLM WHLM Quote WHLM Short WHLM News WHLM Articles WHLM Message Board
Get WHLM Alerts

News, Short Squeeze, Breakout and More Instantly...
WHLM Quote
Last:$3.56
Change Percent:1.11%
Open:$3.56
Previous Close:$3.56
High:$3.56
Low:$3.56
Volume:514
Last Trade Date Time:01/27/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHLM Chart
Last Twenty Trading Days
Date:2025-01-27
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:514
Date:2025-01-24
Open:$3.7
Close:$3.6
High:$3.7
Low:$3.6
Volume:2,139
Date:2025-01-23
Open:$3.49
Close:$3.6
High:$3.66
Low:$3.49
Volume:6,215
Date:2025-01-22
Open:$3.4
Close:$3.49
High:$3.49
Low:$3.4
Volume:4,762
Date:2025-01-21
Open:$3.3325
Close:$3.25
High:$3.3325
Low:$3.25
Volume:1,334
Date:2025-01-16
Open:$3.4
Close:$3.38
High:$3.4
Low:$3.31
Volume:1,338
Date:2025-01-15
Open:$3.475
Close:$3.45
High:$3.475
Low:$3.45
Volume:218
Date:2025-01-14
Open:$3.45
Close:$3.45
High:$3.45
Low:$3.45
Volume:352
Date:2025-01-13
Open:$3.6
Close:$3.5
High:$3.6
Low:$3.5
Volume:6,659
Date:2025-01-10
Open:$3.55
Close:$3.65
High:$3.7
Low:$3.55
Volume:17,826
Date:2025-01-08
Open:$0
Close:$3.55
High:$0
Low:$0
Volume:91
Date:2025-01-07
Open:$3.49
Close:$3.55
High:$3.8
Low:$3.49
Volume:3,971
Date:2025-01-06
Open:$3.56
Close:$3.465
High:$3.56
Low:$3.44
Volume:4,592
Date:2025-01-03
Open:$3.59
Close:$3.49
High:$3.59
Low:$3.45
Volume:3,068
Date:2025-01-02
Open:$3.51
Close:$3.51
High:$3.64
Low:$3.51
Volume:3,537
Date:2025-01-01
Open:$3.5
Close:$3.55
High:$3.7
Low:$3.44
Volume:385,954
Date:2024-12-31
Open:$3.5
Close:$3.55
High:$3.7
Low:$3.44
Volume:385,954
Date:2024-12-30
Open:$3.1
Close:$3.5
High:$3.5
Low:$2.74
Volume:71,278
Date:2024-12-27
Open:$3.13
Close:$3.09
High:$3.2
Low:$3.03
Volume:42,097
Date:2024-12-26
Open:$3.4
Close:$3.19
High:$3.4
Low:$3.1801
Volume:8,039