WHLRD Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock |
| Stock Symbol: |
WHLRD |
| Market: |
NASDAQ |
| Website: |
whlr.us |
Get WHLRD Alerts
News, Short Squeeze, Breakout and More Instantly...
WHLRD Quote
| Last: | $20 |
| Change Percent: | -1.66% |
| Open: | $20 |
| Previous Close: | $20 |
| High: | $20 |
| Low: | $19.7 |
| Volume: | 3,836 |
| Last Trade Date Time: | 07/23/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WHLRD Chart
Last Twenty Trading Days
| Date: | 2024-07-23 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $19.7 |
| Volume: | 3,836 |
| Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $19.6731 |
| High: | $0 |
| Low: | $0 |
| Volume: | 133 |
| Date: | 2024-07-19 |
| Open: | $19.6731 |
| Close: | $19.6731 |
| High: | $19.6731 |
| Low: | $19.6731 |
| Volume: | 1,211 |
| Date: | 2024-07-18 |
| Open: | $20 |
| Close: | $19.9698 |
| High: | $20 |
| Low: | $19.9698 |
| Volume: | 4,429 |
| Date: | 2024-07-17 |
| Open: | $20.15 |
| Close: | $19.9701 |
| High: | $20.2 |
| Low: | $19.75 |
| Volume: | 3,370 |
| Date: | 2024-07-16 |
| Open: | $19.82 |
| Close: | $20 |
| High: | $20.3 |
| Low: | $19.82 |
| Volume: | 26,925 |
| Date: | 2024-07-15 |
| Open: | $19.66 |
| Close: | $19.66 |
| High: | $19.66 |
| Low: | $19.66 |
| Volume: | 452 |
| Date: | 2024-07-12 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 433 |
| Date: | 2024-07-11 |
| Open: | $20 |
| Close: | $19.96 |
| High: | $20.16 |
| Low: | $19.72 |
| Volume: | 10,764 |
| Date: | 2024-07-10 |
| Open: | $19.41 |
| Close: | $20 |
| High: | $21.1 |
| Low: | $19.4001 |
| Volume: | 66,634 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $19.77 |
| High: | $0 |
| Low: | $0 |
| Volume: | 121 |
| Date: | 2024-07-08 |
| Open: | $19.51 |
| Close: | $19.77 |
| High: | $19.77 |
| Low: | $19.51 |
| Volume: | 354 |
| Date: | 2024-07-05 |
| Open: | $20 |
| Close: | $19.89 |
| High: | $20 |
| Low: | $19.5 |
| Volume: | 2,872 |
| Date: | 2024-07-04 |
| Open: | $19.97 |
| Close: | $20.0099 |
| High: | $20.1 |
| Low: | $19.94 |
| Volume: | 2,105 |
| Date: | 2024-07-03 |
| Open: | $19.97 |
| Close: | $20.0099 |
| High: | $20.1 |
| Low: | $19.94 |
| Volume: | 2,105 |
| Date: | 2024-07-02 |
| Open: | $19.09 |
| Close: | $20 |
| High: | $20.09 |
| Low: | $19 |
| Volume: | 12,785 |
| Date: | 2024-07-01 |
| Open: | $18.99 |
| Close: | $18.4501 |
| High: | $19.2 |
| Low: | $17.75 |
| Volume: | 13,087 |
| Date: | 2024-06-28 |
| Open: | $18.7965 |
| Close: | $18.525 |
| High: | $19.7 |
| Low: | $18.4535 |
| Volume: | 18,124 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $17.91 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-06-26 |
| Open: | $17.91 |
| Close: | $17.91 |
| High: | $17.91 |
| Low: | $17.91 |
| Volume: | 1,496 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.