WHLRD Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock

home / stock / whlrd / whlrd quote

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
Stock Symbol: WHLRD
Market: NASDAQ
Website: whlr.us
Menu
WHLRD WHLRD Quote WHLRD Short WHLRD News WHLRD Articles WHLRD Message Board
Get WHLRD Alerts

News, Short Squeeze, Breakout and More Instantly...
WHLRD Quote
Last:$37.5
Change Percent:0.0%
Open:$37.49
Previous Close:$37.5
High:$37.5
Low:$37.44
Volume:5,138
Last Trade Date Time:03/11/2026 12:25:26 pm
Quotes are delayed by 15 to 20 minutes.
WHLRD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$37.49
Close:$37.5
High:$37.5
Low:$37.44
Volume:5,138
Date:2026-03-10
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:569
Date:2026-03-06
Open:$38.68
Close:$38.68
High:$38.71
Low:$38.04
Volume:4,320
Date:2026-03-04
Open:$38.5
Close:$38.5
High:$39
Low:$38.5
Volume:3,240
Date:2026-02-27
Open:$39.7
Close:$39.7
High:$39.96
Low:$39.39
Volume:805
Date:2026-02-25
Open:$40.48
Close:$39.8
High:$40.48
Low:$40.48
Volume:100
Date:2026-02-24
Open:$38.16
Close:$38.16
High:$40.39
Low:$38.16
Volume:409
Date:2026-02-11
Open:$38.96
Close:$38.96
High:$38.96
Low:$38.96
Volume:1,783
Date:2026-02-06
Open:$39.49
Close:$39.49
High:$39.99
Low:$39.35
Volume:16,768
Date:2026-02-02
Open:$39.24
Close:$39.24
High:$39.24
Low:$39.24
Volume:110
Date:2026-01-29
Open:$38.29
Close:$38.29
High:$38.29
Low:$38.29
Volume:400
Date:2026-01-27
Open:$38.5
Close:$34.68
High:$38.5
Low:$38.5
Volume:2,701
Date:2026-01-26
Open:$38.99
Close:$34.68
High:$38.99
Low:$38.44
Volume:1,470
Date:2026-01-23
Open:$34.68
Close:$34.68
High:$40.07
Low:$34.68
Volume:484
Date:2026-01-19
Open:$38.98
Close:$38.98
High:$38.99
Low:$38.16
Volume:771
Date:2026-01-14
Open:$38.9
Close:$38.9
High:$38.9
Low:$38.9
Volume:237
Date:2026-01-08
Open:$39.99
Close:$39.99
High:$40.5
Low:$39.99
Volume:5,660
Date:2026-01-06
Open:$39.24
Close:$39.24
High:$39.24
Low:$39.24
Volume:1,285
Date:2026-01-02
Open:$38.5201
Close:$37.76
High:$38.5201
Low:$38.5201
Volume:396
Date:2026-01-01
Open:$38
Close:$37.76
High:$38.4
Low:$38
Volume:1,142