WHLRD Short Information, Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock |
| Stock Symbol: |
WHLRD |
| Market: |
NASDAQ |
| Website: |
whlr.us |
Get WHLRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,750 |
| Total Actual Volume |
194,993 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 3,836 |
| Short Volume: | 1,055 |
| Short Percentage: | 27.50% |
| Stock Date: | 2024-07-19 |
| Open: | $19.6731 |
| Close: | $19.6731 |
| High: | $19.6731 |
| Volume: | 1,211 |
| Short Volume: | 1,100 |
| Short Percentage: | 90.83% |
| Stock Date: | 2024-07-18 |
| Open: | $20 |
| Close: | $19.9698 |
| High: | $20 |
| Volume: | 4,429 |
| Short Volume: | 1,643 |
| Short Percentage: | 37.10% |
| Stock Date: | 2024-07-17 |
| Open: | $20.15 |
| Close: | $19.9701 |
| High: | $20.2 |
| Volume: | 3,370 |
| Short Volume: | 2,000 |
| Short Percentage: | 59.35% |
| Stock Date: | 2024-07-16 |
| Open: | $19.82 |
| Close: | $20 |
| High: | $20.3 |
| Volume: | 26,925 |
| Short Volume: | 4,086 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-10 |
| Open: | $19.41 |
| Close: | $20 |
| High: | $21.1 |
| Volume: | 66,634 |
| Short Volume: | 1,152 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-08 |
| Open: | $19.51 |
| Close: | $19.77 |
| High: | $19.77 |
| Volume: | 354 |
| Short Volume: | 125 |
| Short Percentage: | 35.31% |
| Stock Date: | 2024-07-05 |
| Open: | $20 |
| Close: | $19.89 |
| High: | $20 |
| Volume: | 2,872 |
| Short Volume: | 147 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-03 |
| Open: | $19.97 |
| Close: | $20.0099 |
| High: | $20.1 |
| Volume: | 2,105 |
| Short Volume: | 200 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-07-02 |
| Open: | $19.09 |
| Close: | $20 |
| High: | $20.09 |
| Volume: | 12,785 |
| Short Volume: | 387 |
| Short Percentage: | 3.03% |
| Stock Date: | 2024-07-01 |
| Open: | $18.99 |
| Close: | $18.4501 |
| High: | $19.2 |
| Volume: | 13,087 |
| Short Volume: | 1,214 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-28 |
| Open: | $18.7965 |
| Close: | $18.525 |
| High: | $19.7 |
| Volume: | 18,124 |
| Short Volume: | 3,351 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $17.91 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-26 |
| Open: | $17.91 |
| Close: | $17.91 |
| High: | $17.91 |
| Volume: | 1,496 |
| Short Volume: | 494 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-06-25 |
| Open: | $18.45 |
| Close: | $17.73 |
| High: | $18.5 |
| Volume: | 4,836 |
| Short Volume: | 410 |
| Short Percentage: | 8.48% |
| Stock Date: | 2024-06-24 |
| Open: | $18.2 |
| Close: | $18.3 |
| High: | $18.4 |
| Volume: | 4,526 |
| Short Volume: | 795 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-21 |
| Open: | $18.28 |
| Close: | $18.41 |
| High: | $18.5 |
| Volume: | 15,768 |
| Short Volume: | 1,895 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $18.46 |
| High: | $0 |
| Volume: | 544 |
| Short Volume: | 290 |
| Short Percentage: | 53.31% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $18.46 |
| High: | $0 |
| Volume: | 161 |
| Short Volume: | 101 |
| Short Percentage: | 62.73% |
| Stock Date: | 2024-06-14 |
| Open: | $18.6 |
| Close: | $18.45 |
| High: | $18.6 |
| Volume: | 11,915 |
| Short Volume: | 2,300 |
| Short Percentage: | 19.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.