WHLRL Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031

home / stock / whlrl / whlrl quote

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
Stock Symbol: WHLRL
Market: NASDAQ
Menu
WHLRL WHLRL Quote WHLRL Short WHLRL News WHLRL Articles WHLRL Message Board
Get WHLRL Alerts

News, Short Squeeze, Breakout and More Instantly...
WHLRL Quote
Last:$63.5
Change Percent:100.0%
Open:$0
Previous Close:$63.5
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WHLRL Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$0
Close:$63.5
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$63.5
Close:$63.5
High:$63.5
Low:$63.5
Volume:132
Date:2024-05-08
Open:$0
Close:$57.01
High:$0
Low:$0
Volume:12
Date:2024-04-01
Open:$0
Close:$57.01
High:$0
Low:$0
Volume:11
Date:2024-03-20
Open:$0
Close:$57.01
High:$0
Low:$0
Volume:100
Date:2024-03-15
Open:$0
Close:$57.01
High:$0
Low:$0
Volume:7
Date:2024-03-14
Open:$61
Close:$57.01
High:$61
Low:$57
Volume:3,080
Date:2024-03-11
Open:$0
Close:$55
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$55
High:$0
Low:$0
Volume:1
Date:2024-03-07
Open:$0
Close:$55
High:$0
Low:$0
Volume:1
Date:2024-03-01
Open:$0
Close:$55
High:$0
Low:$0
Volume:5
Date:2024-02-26
Open:$0
Close:$55
High:$0
Low:$0
Volume:10
Date:2024-02-21
Open:$0
Close:$55
High:$0
Low:$0
Volume:12
Date:2024-01-26
Open:$0
Close:$55
High:$0
Low:$0
Volume:63
Date:2024-01-17
Open:$55.25
Close:$55
High:$55.25
Low:$55
Volume:24,180
Date:2024-01-16
Open:$0
Close:$56
High:$0
Low:$0
Volume:5
Date:2024-01-15
Open:$56
Close:$56
High:$56
Low:$56
Volume:151
Date:2024-01-12
Open:$56
Close:$56
High:$56
Low:$56
Volume:151
Date:2024-01-01
Open:$60
Close:$60
High:$60
Low:$60
Volume:118
Date:2023-12-29
Open:$60
Close:$60
High:$60
Low:$60
Volume:118