WHLRL Short Information, Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 |
| Stock Symbol: |
WHLRL |
| Market: |
NASDAQ |
Get WHLRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,740 |
| Total Actual Volume |
85,835 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $57.01 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 17 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-03-14 |
| Open: | $61 |
| Close: | $57.01 |
| High: | $61 |
| Volume: | 3,080 |
| Short Volume: | 478 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $55 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $54 |
| Close: | $54 |
| High: | $54 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-12-22 |
| Open: | $45.02 |
| Close: | $49.52 |
| High: | $49.52 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $58 |
| Close: | $58 |
| High: | $58 |
| Volume: | 1,301 |
| Short Volume: | 300 |
| Short Percentage: | 23.06% |
| Stock Date: | 2023-09-27 |
| Open: | $52 |
| Close: | $55 |
| High: | $55.03 |
| Volume: | 2,396 |
| Short Volume: | 200 |
| Short Percentage: | 8.35% |
| Stock Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $54.597 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 1 |
| Short Percentage: | 1.85% |
| Stock Date: | 2023-09-12 |
| Open: | $50 |
| Close: | $54.597 |
| High: | $54.65 |
| Volume: | 1,405 |
| Short Volume: | 400 |
| Short Percentage: | 28.47% |
| Stock Date: | 2023-09-08 |
| Open: | $51.9999 |
| Close: | $51.975 |
| High: | $52 |
| Volume: | 4,134 |
| Short Volume: | 3,100 |
| Short Percentage: | 74.99% |
| Stock Date: | 2023-09-07 |
| Open: | $49.9999 |
| Close: | $51.9999 |
| High: | $51.9999 |
| Volume: | 47,160 |
| Short Volume: | 10,772 |
| Short Percentage: | 22.84% |
| Stock Date: | 2023-09-05 |
| Open: | $51 |
| Close: | $51.0001 |
| High: | $51.0001 |
| Volume: | 4,471 |
| Short Volume: | 1,826 |
| Short Percentage: | 40.84% |
| Stock Date: | 2023-08-25 |
| Open: | $53 |
| Close: | $51.725 |
| High: | $53 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-17 |
| Open: | $50 |
| Close: | $50.0001 |
| High: | $50.0001 |
| Volume: | 734 |
| Short Volume: | 117 |
| Short Percentage: | 15.94% |
| Stock Date: | 2023-08-15 |
| Open: | $50 |
| Close: | $50 |
| High: | $50.0001 |
| Volume: | 4,675 |
| Short Volume: | 1,122 |
| Short Percentage: | 24.00% |
| Stock Date: | 2023-08-02 |
| Open: | $50 |
| Close: | $50 |
| High: | $50 |
| Volume: | 390 |
| Short Volume: | 50 |
| Short Percentage: | 12.82% |
| Stock Date: | 2023-07-27 |
| Open: | $49.9799 |
| Close: | $50 |
| High: | $50 |
| Volume: | 1,249 |
| Short Volume: | 449 |
| Short Percentage: | 35.95% |
| Stock Date: | 2023-07-11 |
| Open: | $46.9499 |
| Close: | $46.871 |
| High: | $46.95 |
| Volume: | 553 |
| Short Volume: | 200 |
| Short Percentage: | 36.17% |
| Stock Date: | 2023-06-07 |
| Open: | $46 |
| Close: | $46.0001 |
| High: | $46.0001 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-01 |
| Open: | $45.9999 |
| Close: | $46 |
| High: | $46 |
| Volume: | 9,793 |
| Short Volume: | 3,468 |
| Short Percentage: | 35.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.