WHLRP Short Information, Wheeler Real Estate Investment Trust Inc. Preferred Stock
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Preferred Stock |
| Stock Symbol: |
WHLRP |
| Market: |
NASDAQ |
| Website: |
whlr.us |
Get WHLRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,445 |
| Total Actual Volume |
103,350 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.22 |
| Close: | $2.23 |
| High: | $2.23 |
| Volume: | 4,215 |
| Short Volume: | 118 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-02 |
| Open: | $2.13 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 3,890 |
| Short Volume: | 300 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-01 |
| Open: | $2.13 |
| Close: | $2.25 |
| High: | $2.25 |
| Volume: | 4,497 |
| Short Volume: | 200 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-28 |
| Open: | $2.22 |
| Close: | $2.25 |
| High: | $2.78 |
| Volume: | 26,969 |
| Short Volume: | 4,079 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-06-27 |
| Open: | $1.96 |
| Close: | $2.1155 |
| High: | $2.15 |
| Volume: | 1,253 |
| Short Volume: | 2 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $2.1189 |
| Close: | $2.1189 |
| High: | $2.1189 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-25 |
| Open: | $2.1106 |
| Close: | $2.1768 |
| High: | $2.1768 |
| Volume: | 900 |
| Short Volume: | 100 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-06-24 |
| Open: | $2.13 |
| Close: | $2.1768 |
| High: | $2.195 |
| Volume: | 1,323 |
| Short Volume: | 201 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-06-21 |
| Open: | $2.07 |
| Close: | $2.2099 |
| High: | $2.21 |
| Volume: | 8,751 |
| Short Volume: | 620 |
| Short Percentage: | 7.08% |
| Stock Date: | 2024-06-20 |
| Open: | $1.955 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 4,265 |
| Short Volume: | 700 |
| Short Percentage: | 16.41% |
| Stock Date: | 2024-06-17 |
| Open: | $2.03 |
| Close: | $2.105 |
| High: | $2.105 |
| Volume: | 2,160 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $2.11 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 1,314 |
| Short Volume: | 2 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $2.2 |
| Close: | $2.11 |
| High: | $2.2237 |
| Volume: | 7,347 |
| Short Volume: | 601 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-11 |
| Open: | $2.1 |
| Close: | $2.1182 |
| High: | $2.25 |
| Volume: | 15,136 |
| Short Volume: | 311 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-06-07 |
| Open: | $2.12 |
| Close: | $2.15 |
| High: | $2.18 |
| Volume: | 365 |
| Short Volume: | 2 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-05 |
| Open: | $2.0556 |
| Close: | $2.13 |
| High: | $2.13 |
| Volume: | 1,313 |
| Short Volume: | 102 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-06-04 |
| Open: | $2.11 |
| Close: | $2.11 |
| High: | $2.125 |
| Volume: | 5,970 |
| Short Volume: | 400 |
| Short Percentage: | 6.70% |
| Stock Date: | 2024-06-03 |
| Open: | $2.0692 |
| Close: | $2.11 |
| High: | $2.125 |
| Volume: | 7,089 |
| Short Volume: | 231 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-29 |
| Open: | $2.03 |
| Close: | $2.13 |
| High: | $2.14 |
| Volume: | 1,903 |
| Short Volume: | 757 |
| Short Percentage: | 39.78% |
| Stock Date: | 2024-05-24 |
| Open: | $1.95 |
| Close: | $2.096 |
| High: | $2.2 |
| Volume: | 4,579 |
| Short Volume: | 707 |
| Short Percentage: | 15.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.