WHLRW Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc. Warrants
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Warrants |
| Stock Symbol: |
WHLRW |
| Market: |
NASDAQ |
Get WHLRW Alerts
News, Short Squeeze, Breakout and More Instantly...
WHLRW Quote
| Last: | $0.008 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $0.008 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
WHLRW Chart
Last Twenty Trading Days
| Date: | 2019-04-30 |
| Open: | $N/A |
| Close: | $0.008 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-29 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 214 |
| Date: | 2019-04-26 |
| Open: | $N/A |
| Close: | $0.0101 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-25 |
| Open: | $N/A |
| Close: | $0.0101 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-24 |
| Open: | $0.01 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.01 |
| Volume: | 4,320 |
| Date: | 2019-04-23 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Low: | $0.008 |
| Volume: | 450 |
| Date: | 2019-04-22 |
| Open: | $0.014 |
| Close: | $0.008 |
| High: | $0.0141 |
| Low: | $0.008 |
| Volume: | 25,690 |
| Date: | 2019-04-19 |
| Open: | $0.0115 |
| Close: | $0.0199 |
| High: | $0.02 |
| Low: | $0.0095 |
| Volume: | 26,000 |
| Date: | 2019-04-18 |
| Open: | $0.0115 |
| Close: | $0.0199 |
| High: | $0.02 |
| Low: | $0.0095 |
| Volume: | 26,000 |
| Date: | 2019-04-17 |
| Open: | $0.01 |
| Close: | $0.0075 |
| High: | $0.01 |
| Low: | $0.0075 |
| Volume: | 3,100 |
| Date: | 2019-04-16 |
| Open: | $N/A |
| Close: | $0.01 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 22 |
| Date: | 2019-04-15 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 100 |
| Date: | 2019-04-12 |
| Open: | $N/A |
| Close: | $0.007 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-11 |
| Open: | $N/A |
| Close: | $0.007 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 62 |
| Date: | 2019-04-10 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Low: | $0.007 |
| Volume: | 262 |
| Date: | 2019-04-09 |
| Open: | $N/A |
| Close: | $0.0058 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-08 |
| Open: | $0.0101 |
| Close: | $0.0058 |
| High: | $0.0101 |
| Low: | $0.0058 |
| Volume: | 3,497 |
| Date: | 2019-04-05 |
| Open: | $0.0058 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Low: | $0.0058 |
| Volume: | 100 |
| Date: | 2019-04-04 |
| Open: | $N/A |
| Close: | $0.01 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-03 |
| Open: | $0.0191 |
| Close: | $0.01 |
| High: | $0.02 |
| Low: | $0.0058 |
| Volume: | 24,448 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.