WHLRW Short Information, Wheeler Real Estate Investment Trust Inc. Warrants
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Warrants |
| Stock Symbol: |
WHLRW |
| Market: |
NASDAQ |
Get WHLRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,384 |
| Total Actual Volume |
154,311 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-04-18 |
| Open: | $0.0115 |
| Close: | $0.0199 |
| High: | $0.02 |
| Volume: | 26,000 |
| Short Volume: | 300 |
| Short Percentage: | 1.15% |
| Stock Date: | 2019-04-03 |
| Open: | $0.0191 |
| Close: | $0.01 |
| High: | $0.02 |
| Volume: | 24,448 |
| Short Volume: | 3,840 |
| Short Percentage: | 15.71% |
| Stock Date: | 2019-03-28 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-02-26 |
| Open: | $0.03 |
| Close: | $0.0199 |
| High: | $0.03 |
| Volume: | 8,900 |
| Short Volume: | 2,000 |
| Short Percentage: | 22.47% |
| Stock Date: | 2019-02-20 |
| Open: | $0.03 |
| Close: | $0.0299 |
| High: | $0.03 |
| Volume: | 2,595 |
| Short Volume: | 500 |
| Short Percentage: | 19.27% |
| Stock Date: | 2019-02-19 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.034 |
| Volume: | 3,515 |
| Short Volume: | 155 |
| Short Percentage: | 4.41% |
| Stock Date: | 2019-02-07 |
| Open: | $0.04 |
| Close: | $0.0299 |
| High: | $0.04 |
| Volume: | 11,005 |
| Short Volume: | 200 |
| Short Percentage: | 1.82% |
| Stock Date: | 2019-02-05 |
| Open: | $0.0105 |
| Close: | $0.015 |
| High: | $0.0295 |
| Volume: | 23,970 |
| Short Volume: | 2,040 |
| Short Percentage: | 8.51% |
| Stock Date: | 2019-01-07 |
| Open: | $N/A |
| Close: | $0.0058 |
| High: | $N/A |
| Volume: | 104 |
| Short Volume: | 1 |
| Short Percentage: | 0.96% |
| Stock Date: | 2019-01-02 |
| Open: | $0.01 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 6,010 |
| Short Volume: | 2,500 |
| Short Percentage: | 41.60% |
| Stock Date: | 2018-12-31 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 9,250 |
| Short Volume: | 9,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-18 |
| Open: | $0.03 |
| Close: | $0.0299 |
| High: | $0.03 |
| Volume: | 4,683 |
| Short Volume: | 2,341 |
| Short Percentage: | 49.99% |
| Stock Date: | 2018-09-20 |
| Open: | $0.0121 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 4,106 |
| Short Volume: | 6 |
| Short Percentage: | 0.15% |
| Stock Date: | 2018-09-19 |
| Open: | $0.0121 |
| Close: | $0.0121 |
| High: | $0.0121 |
| Volume: | 105 |
| Short Volume: | 5 |
| Short Percentage: | 4.76% |
| Stock Date: | 2018-08-27 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,000 |
| Short Volume: | 6,800 |
| Short Percentage: | 68.00% |
| Stock Date: | 2018-07-12 |
| Open: | $N/A |
| Close: | $0.0118 |
| High: | $N/A |
| Volume: | 135 |
| Short Volume: | 109 |
| Short Percentage: | 80.74% |
| Stock Date: | 2018-07-11 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Volume: | 684 |
| Short Volume: | 256 |
| Short Percentage: | 37.43% |
| Stock Date: | 2018-06-28 |
| Open: | $0.0349 |
| Close: | $0.0348 |
| High: | $0.0349 |
| Volume: | 10,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2018-06-04 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 7,100 |
| Short Volume: | 80 |
| Short Percentage: | 1.13% |
| Stock Date: | 2018-05-25 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.