WHTCF Quote, Trading Chart, WashTec AG Augsburg

home / stock / whtcf / whtcf quote

Stock Information
Company Name: WashTec AG Augsburg
Stock Symbol: WHTCF
Market: OTC
Website: well.company
Menu
WHTCF WHTCF Quote WHTCF Short WHTCF News WHTCF Articles WHTCF Message Board
Get WHTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WHTCF Quote
Last:$3.57
Change Percent:-1.65%
Open:$3.62
Previous Close:$3.63
High:$3.62
Low:$3.57
Volume:6,125
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHTCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.62
Close:$3.63
High:$3.62
Low:$3.57
Volume:6,125
Date:2024-07-16
Open:$3.539
Close:$3.63
High:$3.63
Low:$3.539
Volume:15,405
Date:2024-07-15
Open:$3.5502
Close:$3.563
High:$3.66
Low:$3.5501
Volume:62,747
Date:2024-07-12
Open:$0
Close:$3.5106
High:$0
Low:$0
Volume:38,026
Date:2024-07-11
Open:$3.5
Close:$3.5106
High:$3.53
Low:$3.5
Volume:33,959
Date:2024-07-10
Open:$3.487
Close:$3.47
High:$3.494
Low:$3.47
Volume:53,648
Date:2024-07-09
Open:$3.58
Close:$3.51
High:$3.58
Low:$3.5
Volume:37,230
Date:2024-07-08
Open:$3.52
Close:$3.6
High:$3.6
Low:$3.52
Volume:86,653
Date:2024-07-05
Open:$3.45
Close:$3.5
High:$3.544
Low:$3.45
Volume:124,877
Date:2024-07-04
Open:$3.3444
Close:$3.3713
High:$3.3713
Low:$3.3444
Volume:1,005
Date:2024-07-03
Open:$3.3444
Close:$3.3713
High:$3.3713
Low:$3.3444
Volume:1,005
Date:2024-07-02
Open:$3.3298
Close:$3.3298
High:$3.3298
Low:$3.3298
Volume:5,645
Date:2024-07-01
Open:$3.25
Close:$3.34
High:$3.34
Low:$3.16
Volume:7,600
Date:2024-06-28
Open:$3.445
Close:$3.445
High:$3.445
Low:$3.445
Volume:5,400
Date:2024-06-27
Open:$3.39
Close:$3.35
High:$3.39
Low:$3.35
Volume:4,851
Date:2024-06-26
Open:$3.36
Close:$3.45
High:$3.45
Low:$3.36
Volume:28,721
Date:2024-06-25
Open:$3.35
Close:$3.34
High:$3.35
Low:$3.31
Volume:17,665
Date:2024-06-24
Open:$3.15
Close:$3.3
High:$3.335
Low:$3.15
Volume:52,360
Date:2024-06-21
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:92,298
Date:2024-06-20
Open:$3.16
Close:$3.035
High:$3.16
Low:$3.035
Volume:61,711