WHTCF Short Information, WashTec AG Augsburg
Stock Information
| Company Name: |
WashTec AG Augsburg |
| Stock Symbol: |
WHTCF |
| Market: |
OTC |
| Website: |
well.company |
Get WHTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,352 |
| Total Actual Volume |
1,073,564 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.539 |
| Close: | $3.63 |
| High: | $3.63 |
| Volume: | 15,405 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-15 |
| Open: | $3.5502 |
| Close: | $3.563 |
| High: | $3.66 |
| Volume: | 62,747 |
| Short Volume: | 1,100 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $3.5106 |
| High: | $0 |
| Volume: | 38,026 |
| Short Volume: | 60 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $3.5 |
| Close: | $3.5106 |
| High: | $3.53 |
| Volume: | 33,959 |
| Short Volume: | 900 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-10 |
| Open: | $3.487 |
| Close: | $3.47 |
| High: | $3.494 |
| Volume: | 53,648 |
| Short Volume: | 1,165 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-09 |
| Open: | $3.58 |
| Close: | $3.51 |
| High: | $3.58 |
| Volume: | 37,230 |
| Short Volume: | 4,900 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-07-08 |
| Open: | $3.52 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 86,653 |
| Short Volume: | 601 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $3.45 |
| Close: | $3.5 |
| High: | $3.544 |
| Volume: | 124,877 |
| Short Volume: | 2,500 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-07-03 |
| Open: | $3.3444 |
| Close: | $3.3713 |
| High: | $3.3713 |
| Volume: | 1,005 |
| Short Volume: | 100 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-27 |
| Open: | $3.39 |
| Close: | $3.35 |
| High: | $3.39 |
| Volume: | 4,851 |
| Short Volume: | 100 |
| Short Percentage: | 2.06% |
| Stock Date: | 2024-06-25 |
| Open: | $3.35 |
| Close: | $3.34 |
| High: | $3.35 |
| Volume: | 17,665 |
| Short Volume: | 4,400 |
| Short Percentage: | 24.91% |
| Stock Date: | 2024-06-24 |
| Open: | $3.15 |
| Close: | $3.3 |
| High: | $3.335 |
| Volume: | 52,360 |
| Short Volume: | 2,565 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-20 |
| Open: | $3.16 |
| Close: | $3.035 |
| High: | $3.16 |
| Volume: | 61,711 |
| Short Volume: | 200 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.07 |
| Volume: | 29,983 |
| Short Volume: | 2,075 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-06-14 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 3,971 |
| Short Volume: | 100 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-13 |
| Open: | $3.04 |
| Close: | $3.0456 |
| High: | $3.0456 |
| Volume: | 34,079 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.87% |
| Stock Date: | 2024-06-12 |
| Open: | $3.09 |
| Close: | $3.0747 |
| High: | $3.13 |
| Volume: | 57,664 |
| Short Volume: | 900 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-11 |
| Open: | $3.01 |
| Close: | $3.02 |
| High: | $3.08 |
| Volume: | 80,690 |
| Short Volume: | 12,400 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-10 |
| Open: | $2.76 |
| Close: | $3 |
| High: | $3 |
| Volume: | 177,848 |
| Short Volume: | 9,186 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-06-07 |
| Open: | $2.74 |
| Close: | $2.8585 |
| High: | $2.8585 |
| Volume: | 99,192 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.