WHTPF Short Information, Smith (WH) Plc
Stock Information
| Company Name: |
Smith (WH) Plc |
| Stock Symbol: |
WHTPF |
| Market: |
OTC |
| Website: |
whsmithplc.co.uk |
Get WHTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,253 |
| Total Actual Volume |
69,253 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
100.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $15.15 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $15.15 |
| Close: | $15.15 |
| High: | $15.15 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $14.21 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $14.21 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0 |
| Close: | $14.21 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $14.38 |
| Close: | $14.21 |
| High: | $14.38 |
| Volume: | 5,900 |
| Short Volume: | 5,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 82 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 61,000 |
| Short Volume: | 61,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $17.95 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $17.95 |
| Close: | $17.95 |
| High: | $17.95 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $16.71 |
| High: | $0 |
| Volume: | 67 |
| Short Volume: | 67 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-04 |
| Open: | $16.71 |
| Close: | $16.71 |
| High: | $16.71 |
| Volume: | 1,177 |
| Short Volume: | 1,177 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $15.63 |
| High: | $0 |
| Volume: | 84 |
| Short Volume: | 84 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0 |
| Close: | $19.01 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-27 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-17 |
| Open: | $22.84 |
| Close: | $22.84 |
| High: | $22.84 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-20 |
| Open: | $10.31 |
| Close: | $10.31 |
| High: | $10.31 |
| Volume: | 141 |
| Short Volume: | 141 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.