WHZT Quote, Trading Chart, Whiting USA Trust II Tr Unit

home / stock / whzt / whzt quote

Stock Information
Company Name: Whiting USA Trust II Tr Unit
Stock Symbol: WHZT
Market: OTC
Website: whzt.q4web.com
Menu
WHZT WHZT Quote WHZT Short WHZT News WHZT Articles WHZT Message Board
Get WHZT Alerts

News, Short Squeeze, Breakout and More Instantly...
WHZT Quote
Last:$0.1604
Change Percent:0.25%
Open:$0.16
Previous Close:$0.1604
High:$0.175
Low:$0.1401
Volume:337,289
Last Trade Date Time:03/01/2022 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
WHZT Chart
Last Twenty Trading Days
Date:2022-03-01
Open:$0.16
Close:$0.1604
High:$0.175
Low:$0.1401
Volume:337,289
Date:2022-02-28
Open:$0.162
Close:$0.16
High:$0.17
Low:$0.122
Volume:207,957
Date:2022-02-25
Open:$0.165
Close:$0.162
High:$0.17
Low:$0.1271
Volume:400,092
Date:2022-02-24
Open:$0.112
Close:$0.16
High:$0.16
Low:$0.112
Volume:226,149
Date:2022-02-23
Open:$0.11
Close:$0.133
High:$0.17
Low:$0.0701
Volume:1,082,917
Date:2022-02-22
Open:$0.12
Close:$0.16
High:$0.176
Low:$0.091
Volume:722,143
Date:2022-02-21
Open:$0.0001
Close:$0.17
High:$0.17
Low:$0.0001
Volume:2,833,251
Date:2022-02-18
Open:$0.0001
Close:$0.17
High:$0.17
Low:$0.0001
Volume:2,833,251
Date:2022-02-17
Open:$0.315
Close:$0.2096
High:$0.375
Low:$0.18
Volume:1,853,872
Date:2022-02-16
Open:$0.2799
Close:$0.285
High:$0.3199
Low:$0.24
Volume:1,138,302
Date:2022-02-15
Open:$0.2175
Close:$0.26
High:$0.2699
Low:$0.21
Volume:1,940,431
Date:2022-02-14
Open:$0.1999
Close:$0.23
High:$0.28
Low:$0.18
Volume:1,126,192
Date:2022-02-11
Open:$0.1725
Close:$0.1999
High:$0.2099
Low:$0.16
Volume:377,106
Date:2022-02-10
Open:$0.271
Close:$0.175
High:$0.2813
Low:$0.14
Volume:1,042,697
Date:2022-02-09
Open:$0.3499
Close:$0.31
High:$0.3499
Low:$0.275
Volume:64,081
Date:2022-02-08
Open:$0.265
Close:$0.2998
High:$0.3029
Low:$0.26
Volume:209,846
Date:2022-02-07
Open:$0.3099
Close:$0.29
High:$0.3499
Low:$0.29
Volume:246,443
Date:2022-02-04
Open:$0.2978
Close:$0.3099
High:$0.31
Low:$0.29
Volume:179,568
Date:2022-02-03
Open:$0.2999
Close:$0.294
High:$0.2999
Low:$0.29
Volume:29,432
Date:2022-02-02
Open:$0.2798
Close:$0.295
High:$0.2999
Low:$0.2798
Volume:47,304