WIA Quote, Trading Chart, Western Asset Inflation-Linked Income Fund
Stock Information
| Company Name: |
Western Asset Inflation-Linked Income Fund |
| Stock Symbol: |
WIA |
| Market: |
NYSE |
Get WIA Alerts
News, Short Squeeze, Breakout and More Instantly...
WIA Quote
| Last: | $8.099 |
| Change Percent: | -0.14% |
| Open: | $8.13 |
| Previous Close: | $8.11 |
| High: | $8.19 |
| Low: | $8.099 |
| Volume: | 38,902 |
| Last Trade Date Time: | 03/13/2026 12:44:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
WIA Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $8.13 |
| Close: | $8.11 |
| High: | $8.19 |
| Low: | $8.099 |
| Volume: | 38,902 |
| Date: | 2026-03-12 |
| Open: | $8.12 |
| Close: | $8.11 |
| High: | $8.18 |
| Low: | $8.11 |
| Volume: | 51,003 |
| Date: | 2026-03-11 |
| Open: | $8.13 |
| Close: | $8.13 |
| High: | $8.13 |
| Low: | $8.07 |
| Volume: | 51,588 |
| Date: | 2026-03-10 |
| Open: | $8.14 |
| Close: | $8.13 |
| High: | $8.17 |
| Low: | $8.11 |
| Volume: | 46,625 |
| Date: | 2026-03-09 |
| Open: | $8.17 |
| Close: | $8.2 |
| High: | $8.17 |
| Low: | $8.13 |
| Volume: | 28,563 |
| Date: | 2026-03-06 |
| Open: | $8.2 |
| Close: | $8.15 |
| High: | $8.205 |
| Low: | $8.15 |
| Volume: | 43,229 |
| Date: | 2026-03-05 |
| Open: | $8.2 |
| Close: | $8.1959 |
| High: | $8.2 |
| Low: | $8.15 |
| Volume: | 67,653 |
| Date: | 2026-03-04 |
| Open: | $8.2 |
| Close: | $8.2 |
| High: | $8.24 |
| Low: | $8.17 |
| Volume: | 40,634 |
| Date: | 2026-03-03 |
| Open: | $8.21 |
| Close: | $8.26 |
| High: | $8.2336 |
| Low: | $8.16 |
| Volume: | 83,933 |
| Date: | 2026-03-02 |
| Open: | $8.29 |
| Close: | $8.27 |
| High: | $8.31 |
| Low: | $8.23 |
| Volume: | 23,666 |
| Date: | 2026-02-27 |
| Open: | $8.28 |
| Close: | $8.3019 |
| High: | $8.33 |
| Low: | $8.27 |
| Volume: | 38,626 |
| Date: | 2026-02-26 |
| Open: | $8.29 |
| Close: | $8.28 |
| High: | $8.32 |
| Low: | $8.2701 |
| Volume: | 41,377 |
| Date: | 2026-02-25 |
| Open: | $8.28 |
| Close: | $8.2594 |
| High: | $8.29 |
| Low: | $8.26 |
| Volume: | 10,446 |
| Date: | 2026-02-24 |
| Open: | $8.22 |
| Close: | $8.2499 |
| High: | $8.2799 |
| Low: | $8.22 |
| Volume: | 38,858 |
| Date: | 2026-02-23 |
| Open: | $8.35 |
| Close: | $8.36 |
| High: | $8.36 |
| Low: | $8.1265 |
| Volume: | 440,572 |
| Date: | 2026-02-20 |
| Open: | $8.36 |
| Close: | $8.415 |
| High: | $8.38 |
| Low: | $8.34 |
| Volume: | 37,320 |
| Date: | 2026-02-19 |
| Open: | $8.4 |
| Close: | $8.3999 |
| High: | $8.42 |
| Low: | $8.365 |
| Volume: | 35,002 |
| Date: | 2026-02-18 |
| Open: | $8.41 |
| Close: | $8.41 |
| High: | $8.41 |
| Low: | $8.38 |
| Volume: | 42,679 |
| Date: | 2026-02-17 |
| Open: | $8.41 |
| Close: | $8.41 |
| High: | $8.42 |
| Low: | $8.39 |
| Volume: | 15,013 |
| Date: | 2026-02-13 |
| Open: | $8.37 |
| Close: | $8.38 |
| High: | $8.39 |
| Low: | $8.35 |
| Volume: | 17,630 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.