WIA Quote, Trading Chart, Western Asset Inflation-Linked Income Fund
Stock Information
| Company Name: |
Western Asset Inflation-Linked Income Fund |
| Stock Symbol: |
WIA |
| Market: |
NYSE |
Get WIA Alerts
News, Short Squeeze, Breakout and More Instantly...
WIA Quote
| Last: | $8.065 |
| Change Percent: | 0.17% |
| Open: | $8.07 |
| Previous Close: | $8.0517 |
| High: | $8.086 |
| Low: | $8.065 |
| Volume: | 7,381 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WIA Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $8.07 |
| Close: | $8.0517 |
| High: | $8.086 |
| Low: | $8.065 |
| Volume: | 7,381 |
| Date: | 2024-07-05 |
| Open: | $8.05 |
| Close: | $8.0517 |
| High: | $8.09 |
| Low: | $8.05 |
| Volume: | 33,615 |
| Date: | 2024-07-04 |
| Open: | $7.98 |
| Close: | $8.02 |
| High: | $8.025 |
| Low: | $7.98 |
| Volume: | 20,836 |
| Date: | 2024-07-03 |
| Open: | $7.98 |
| Close: | $8.02 |
| High: | $8.025 |
| Low: | $7.98 |
| Volume: | 20,836 |
| Date: | 2024-07-02 |
| Open: | $7.99 |
| Close: | $7.98 |
| High: | $7.9999 |
| Low: | $7.97 |
| Volume: | 17,277 |
| Date: | 2024-07-01 |
| Open: | $8.03 |
| Close: | $7.94 |
| High: | $8.03 |
| Low: | $7.94 |
| Volume: | 23,027 |
| Date: | 2024-06-28 |
| Open: | $8.05 |
| Close: | $8.01 |
| High: | $8.0699 |
| Low: | $8.01 |
| Volume: | 21,614 |
| Date: | 2024-06-27 |
| Open: | $8 |
| Close: | $8.015 |
| High: | $8.04 |
| Low: | $7.9978 |
| Volume: | 23,607 |
| Date: | 2024-06-26 |
| Open: | $7.99 |
| Close: | $8.0027 |
| High: | $8.0158 |
| Low: | $7.97 |
| Volume: | 11,726 |
| Date: | 2024-06-25 |
| Open: | $8.01 |
| Close: | $7.995 |
| High: | $8.03 |
| Low: | $7.97 |
| Volume: | 30,902 |
| Date: | 2024-06-24 |
| Open: | $8 |
| Close: | $7.99 |
| High: | $8.02 |
| Low: | $7.97 |
| Volume: | 34,768 |
| Date: | 2024-06-21 |
| Open: | $7.98 |
| Close: | $8.005 |
| High: | $8.05 |
| Low: | $7.98 |
| Volume: | 17,522 |
| Date: | 2024-06-20 |
| Open: | $8.0099 |
| Close: | $7.99 |
| High: | $8.0148 |
| Low: | $7.9701 |
| Volume: | 15,120 |
| Date: | 2024-06-19 |
| Open: | $8.04 |
| Close: | $8.044 |
| High: | $8.0612 |
| Low: | $8.02 |
| Volume: | 6,733 |
| Date: | 2024-06-18 |
| Open: | $8.04 |
| Close: | $8.044 |
| High: | $8.0612 |
| Low: | $8.02 |
| Volume: | 6,733 |
| Date: | 2024-06-17 |
| Open: | $8.05 |
| Close: | $8.03 |
| High: | $8.09 |
| Low: | $8.03 |
| Volume: | 23,013 |
| Date: | 2024-06-14 |
| Open: | $8.03 |
| Close: | $8.05 |
| High: | $8.08 |
| Low: | $8.02 |
| Volume: | 26,662 |
| Date: | 2024-06-13 |
| Open: | $8.08 |
| Close: | $8.06 |
| High: | $8.09 |
| Low: | $8.02 |
| Volume: | 26,428 |
| Date: | 2024-06-12 |
| Open: | $8.13 |
| Close: | $8.06 |
| High: | $8.13 |
| Low: | $8.04 |
| Volume: | 20,309 |
| Date: | 2024-06-11 |
| Open: | $8.01 |
| Close: | $8.05 |
| High: | $8.05 |
| Low: | $7.98 |
| Volume: | 25,220 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.