home / stock / wia / wia short

WIA Short Information, Western Asset Inflation-Linked Income Fund

Stock Information
Company Name: Western Asset Inflation-Linked Income Fund
Stock Symbol: WIA
Market: NYSE
Menu
WIA WIA Quote WIA Short WIA News WIA Articles WIA Message Board
Get WIA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,553
Total Actual Volume 1,081,359
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-30
Open:$7.95
Close:$8.02
High:$8.03
Volume:23,676
Short Volume:20
Short Percentage:0.08%
Stock Date:2024-05-29
Open:$7.95
Close:$7.95
High:$7.97
Volume:39,342
Short Volume:125
Short Percentage:0.32%
Stock Date:2024-05-22
Open:$8.0772
Close:$8.085
High:$8.17
Volume:41,085
Short Volume:100
Short Percentage:0.24%
Stock Date:2024-03-22
Open:$8.06
Close:$8.07
High:$8.08
Volume:35,874
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-03-20
Open:$7.96
Close:$8.001
High:$8.01
Volume:27,188
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-03-15
Open:$7.99
Close:$8
High:$8
Volume:27,788
Short Volume:563
Short Percentage:2.03%
Stock Date:2024-03-07
Open:$8.11
Close:$8.09
High:$8.11
Volume:26,478
Short Volume:200
Short Percentage:0.76%
Stock Date:2024-02-26
Open:$8.03
Close:$8
High:$8.0301
Volume:47,240
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-02-15
Open:$8.05
Close:$8.06
High:$8.1
Volume:38,427
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-02-06
Open:$8.07
Close:$8.12
High:$8.1634
Volume:25,253
Short Volume:600
Short Percentage:2.38%
Stock Date:2024-01-22
Open:$8.0403
Close:$8.09
High:$8.1198
Volume:47,377
Short Volume:1,234
Short Percentage:2.60%
Stock Date:2024-01-04
Open:$8.13
Close:$8.15
High:$8.15
Volume:19,922
Short Volume:30
Short Percentage:0.15%
Stock Date:2023-12-27
Open:$8.12
Close:$8.15
High:$8.17
Volume:71,797
Short Volume:1,270
Short Percentage:1.77%
Stock Date:2023-12-14
Open:$8.07
Close:$8.22
High:$8.24
Volume:158,895
Short Volume:275
Short Percentage:0.17%
Stock Date:2023-12-11
Open:$7.92
Close:$7.91
High:$7.94
Volume:180,952
Short Volume:600
Short Percentage:0.33%
Stock Date:2023-12-01
Open:$7.96
Close:$8.0266
High:$8.0399
Volume:59,878
Short Volume:4,000
Short Percentage:6.68%
Stock Date:2023-11-22
Open:$7.98
Close:$7.94
High:$7.98
Volume:51,825
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-20
Open:$7.8806
Close:$7.9784
High:$7.98
Volume:70,539
Short Volume:1,412
Short Percentage:2.00%
Stock Date:2023-11-17
Open:$8.03
Close:$7.94
High:$8.03
Volume:47,183
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-11-14
Open:$8.01
Close:$8.02
High:$8.0958
Volume:40,640
Short Volume:1
Short Percentage:0.00%