WIFI Quote, Trading Chart, Boingo Wireless Inc.

home / stock / wifi / wifi quote

Stock Information
Company Name: Boingo Wireless Inc.
Stock Symbol: WIFI
Market: NASDAQ
Website: boingo.com
Menu
WIFI WIFI Quote WIFI Short WIFI News WIFI Articles WIFI Message Board
Get WIFI Alerts

News, Short Squeeze, Breakout and More Instantly...
WIFI Quote
Last:$13.99
Change Percent:0.07%
Open:$14
Previous Close:$13.99
High:$14.02
Low:$13.98
Volume:1,771,025
Last Trade Date Time:06/01/2021 04:43:44 am
Quotes are delayed by 15 to 20 minutes.
WIFI Chart
Last Twenty Trading Days
Date:2021-06-01
Open:$14
Close:$13.99
High:$14.02
Low:$13.98
Volume:1,771,025
Date:2021-05-31
Open:$13.99
Close:$13.98
High:$14
Low:$13.98
Volume:1,057,626
Date:2021-05-28
Open:$13.99
Close:$13.98
High:$14
Low:$13.98
Volume:1,057,626
Date:2021-05-27
Open:$14
Close:$13.98
High:$14
Low:$13.965
Volume:2,115,938
Date:2021-05-26
Open:$13.95
Close:$13.96
High:$13.97
Low:$13.93
Volume:1,915,449
Date:2021-05-25
Open:$13.97
Close:$13.96
High:$13.97
Low:$13.94
Volume:1,256,230
Date:2021-05-24
Open:$13.98
Close:$13.95
High:$13.98
Low:$13.95
Volume:464,721
Date:2021-05-21
Open:$13.98
Close:$13.97
High:$13.98
Low:$13.95
Volume:1,285,221
Date:2021-05-20
Open:$13.96
Close:$13.96
High:$13.98
Low:$13.96
Volume:418,652
Date:2021-05-19
Open:$13.98
Close:$13.96
High:$13.98
Low:$13.955
Volume:583,618
Date:2021-05-18
Open:$13.95
Close:$13.97
High:$13.98
Low:$13.95
Volume:438,817
Date:2021-05-17
Open:$13.96
Close:$13.94
High:$13.98
Low:$13.94
Volume:366,782
Date:2021-05-14
Open:$13.95
Close:$13.96
High:$13.98
Low:$13.95
Volume:501,604
Date:2021-05-13
Open:$13.95
Close:$13.95
High:$13.95
Low:$13.93
Volume:578,682
Date:2021-05-12
Open:$13.95
Close:$13.93
High:$13.99
Low:$13.93
Volume:1,500,506
Date:2021-05-11
Open:$13.95
Close:$13.99
High:$13.99
Low:$13.95
Volume:420,728
Date:2021-05-10
Open:$13.96
Close:$13.96
High:$13.98
Low:$13.95
Volume:242,004
Date:2021-05-07
Open:$13.95
Close:$13.98
High:$13.985
Low:$13.95
Volume:235,700
Date:2021-05-06
Open:$13.96
Close:$13.96
High:$13.97
Low:$13.94
Volume:271,046
Date:2021-05-05
Open:$13.97
Close:$13.97
High:$13.98
Low:$13.95
Volume:375,026